|
فالكم |
56.25 |
95,397 |
-0.50 |
-0.88 |
25 |
828,373 |
56.25 |
46,758 |
56.50 |
150,000 |
56.25 |
57.00 |
56.25 |
|
الرياض |
24.90 |
1,000 |
1.60 |
6.87 |
63 |
1,016,396 |
24.15 |
30,000 |
24.90 |
198,999 |
24.00 |
25.60 |
24.00 |
|
الجزيرة |
41.30 |
500 |
0.10 |
0.24 |
68 |
309,127 |
0.00 |
0 |
41.30 |
2,966,119 |
41.20 |
41.30 |
37.20 |
|
استثمار |
23.80 |
10,000 |
-0.90 |
-3.64 |
59 |
68,290 |
0.00 |
0 |
22.25 |
377,198 |
24.60 |
24.60 |
22.25 |
|
السعودي الهولندي |
39.20 |
1,718 |
1.40 |
3.70 |
10 |
7,297 |
37.80 |
424 |
39.00 |
972 |
39.20 |
39.20 |
39.20 |
|
السعودي الفرنسي |
38.80 |
70,524 |
-4.30 |
-9.98 |
71 |
328,254 |
0.00 |
0 |
38.80 |
18,610,131 |
38.80 |
38.80 |
38.80 |
|
ساب |
44.70 |
400 |
0.00 |
0.00 |
30 |
30,086 |
0.00 |
0 |
44.00 |
50,000 |
44.30 |
44.70 |
40.50 |
|
العربي الوطني |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
33.30 |
1,184 |
33.40 |
2,463 |
0.00 |
0.00 |
0.00 |
|
سامبا |
46.00 |
62,734 |
-3.50 |
-7.07 |
58 |
403,923 |
45.10 |
61,666 |
46.00 |
37,266 |
49.00 |
49.00 |
45.00 |
|
الراجحي |
76.25 |
88,000 |
0.25 |
0.33 |
893 |
23,949,925 |
76.00 |
13,152,671 |
76.25 |
1,847,000 |
75.00 |
83.50 |
74.75 |
|
البلاد |
26.50 |
3,655 |
1.30 |
5.16 |
113 |
1,354,442 |
23.00 |
350,000 |
26.00 |
800,000 |
25.20 |
26.70 |
22.70 |
|
مصرف الإنماء |
14.55 |
1,871 |
0.30 |
2.11 |
21 |
20,000 |
14.00 |
210,222 |
14.50 |
72,854 |
13.90 |
14.55 |
13.90 |
|
كيمانول |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
43.90 |
2,382 |
44.10 |
2,271 |
0.00 |
0.00 |
0.00 |
|
بتروكيم |
48.60 |
1,320 |
-5.40 |
-10.00 |
76 |
95,778 |
0.00 |
0 |
48.60 |
222,524 |
48.60 |
48.60 |
48.60 |
|
سابك |
100.50 |
21,226 |
-2.00 |
-1.95 |
169 |
3,199,702 |
100.50 |
377,060 |
103.00 |
3,616 |
102.00 |
112.75 |
92.25 |
|
سافكو |
171.00 |
33,278 |
-19.00 |
-10.00 |
98 |
1,056,559 |
0.00 |
0 |
171.00 |
966,722 |
183.00 |
183.00 |
171.00 |
|
التصنيع |
41.40 |
821 |
-4.60 |
-10.00 |
65 |
66,144 |
0.00 |
0 |
41.40 |
236,078 |
41.40 |
41.40 |
41.40 |
|
اللجين |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
29.70 |
2,539 |
29.80 |
460 |
0.00 |
0.00 |
0.00 |
|
نماء للكيماويات |
28.40 |
1,142 |
-3.10 |
-9.84 |
53 |
56,995 |
0.00 |
0 |
28.40 |
243,005 |
28.40 |
28.40 |
28.40 |
|
المجموعة السعودية |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
31.00 |
3,314 |
31.10 |
30 |
0.00 |
0.00 |
0.00 |
|
الصحراء للبتروكيماوي |
33.90 |
1,620 |
-3.70 |
-9.84 |
18 |
19,999 |
33.90 |
15,040 |
37.80 |
1,979 |
33.90 |
33.90 |
33.90 |
|
ينساب |
78.75 |
500 |
-0.25 |
-0.32 |
65 |
63,585 |
73.25 |
606 |
78.75 |
89,805 |
78.75 |
78.75 |
71.50 |
|
سبكيم العالمية |
38.00 |
1,246 |
-4.20 |
-9.95 |
76 |
84,674 |
0.00 |
0 |
38.00 |
254,326 |
38.00 |
38.00 |
38.00 |
|
المتقدمة |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
34.90 |
1,370 |
35.10 |
3,388 |
0.00 |
0.00 |
0.00 |
|
كيان السعودية |
20.70 |
1,330 |
-1.25 |
-5.69 |
48 |
50,129 |
20.65 |
1,004 |
21.40 |
7,000 |
21.50 |
21.50 |
20.65 |
|
بترو رابغ |
32.10 |
470 |
0.10 |
0.31 |
38 |
38,973 |
0.00 |
0 |
32.10 |
1,813 |
28.80 |
32.10 |
28.80 |
|
أسمنت حائل |
26.70 |
1,000 |
2.40 |
9.88 |
3 |
2,001 |
21.90 |
4,999 |
0.00 |
0 |
21.90 |
26.70 |
21.90 |
|
أسمنت نجران |
24.20 |
100,000 |
2.20 |
10.00 |
336 |
44,969,649 |
24.20 |
2,999,601 |
0.00 |
0 |
24.20 |
24.20 |
23.90 |
|
الاسمنت العربية |
51.25 |
1,544 |
4.45 |
9.51 |
69 |
60,862 |
51.25 |
39,138 |
0.00 |
0 |
47.00 |
51.25 |
47.00 |
|
اسمنت اليمامة |
63.00 |
380 |
0.50 |
0.80 |
73 |
78,388 |
0.00 |
0 |
63.00 |
66 |
56.25 |
63.00 |
56.25 |
|
اسمنت السعوديه |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
210.50 |
1,569 |
211.25 |
1,648 |
0.00 |
0.00 |
0.00 |
|
اسمنت القصيم |
72.00 |
757 |
-8.00 |
-10.00 |
66 |
444,751 |
0.00 |
0 |
72.00 |
98,243 |
80.00 |
81.00 |
72.00 |
|
اسمنت الجنوبية |
70.00 |
254 |
6.25 |
9.80 |
54 |
57,320 |
65.00 |
6,641 |
0.00 |
0 |
64.25 |
70.00 |
64.25 |
|
اسمنت ينبع |
61.00 |
118,407 |
-6.50 |
-9.63 |
88 |
2,086,407 |
61.25 |
1,178 |
67.75 |
1,393 |
67.25 |
67.25 |
60.75 |
|
اسمنت الشرقية |
78.75 |
300 |
0.25 |
0.32 |
44 |
48,450 |
0.00 |
0 |
78.75 |
2,807 |
70.75 |
78.75 |
70.75 |
|
اسمنت تبوك |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
38.60 |
2,763 |
38.70 |
1,100 |
0.00 |
0.00 |
0.00 |
|
اسمنت الجوف |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
36.30 |
2,253 |
36.40 |
1,787 |
0.00 |
0.00 |
0.00 |
|
أسواق ع العثيم |
83.00 |
191 |
-5.75 |
-6.48 |
38 |
40,981 |
85.75 |
1,181 |
89.00 |
651 |
88.50 |
88.50 |
83.00 |
|
المواساة |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
95.00 |
1,921 |
95.50 |
4,960 |
0.00 |
0.00 |
0.00 |
|
إكسترا |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
77.00 |
360,000 |
85.75 |
4,955 |
0.00 |
0.00 |
0.00 |
|
خدمات السيارات |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
34.40 |
1,707 |
34.60 |
395 |
0.00 |
0.00 |
0.00 |
|
ثمار |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
111.50 |
542 |
112.00 |
4,227 |
0.00 |
0.00 |
0.00 |
|
فتيحي |
37.70 |
645 |
-4.10 |
-9.81 |
64 |
67,689 |
0.00 |
0 |
37.70 |
132,311 |
37.70 |
37.70 |
37.70 |
|
جرير |
190.00 |
336 |
-7.25 |
-3.68 |
17 |
16,906 |
189.25 |
1,611 |
190.00 |
3,394 |
196.75 |
216.75 |
177.75 |
|
الدريس |
58.75 |
256 |
0.25 |
0.43 |
79 |
78,579 |
0.00 |
0 |
55.00 |
300,000 |
52.75 |
58.75 |
52.75 |
|
الحكير |
79.00 |
350 |
-4.50 |
-5.39 |
39 |
50,000 |
79.00 |
5,288 |
83.75 |
1,269 |
83.50 |
83.50 |
79.00 |
|
الخليج للتدريب |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
69.50 |
1,850 |
69.75 |
53 |
0.00 |
0.00 |
0.00 |
|
الغاز والتصنيع |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
22.75 |
2,098 |
22.85 |
404 |
0.00 |
0.00 |
0.00 |
|
الكهرباء السعودية |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
15.45 |
985 |
15.50 |
4,201,638 |
0.00 |
0.00 |
0.00 |
|
مجموعة صافولا |
37.80 |
581 |
0.20 |
0.53 |
107 |
5,482,000 |
33.90 |
2,360,410 |
36.80 |
2,918 |
37.60 |
37.80 |
33.90 |
|
الغذائية |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
71.00 |
1,440 |
71.25 |
3,720 |
0.00 |
0.00 |
0.00 |
|
سدافكو |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
79.75 |
820 |
80.00 |
1,351 |
0.00 |
0.00 |
0.00 |
|
المراعي |
99.25 |
180 |
0.00 |
0.00 |
22 |
24,685 |
94.50 |
423 |
99.25 |
8,105 |
99.25 |
99.25 |
95.75 |
|
أنعام القابضة |
120.50 |
149 |
8.25 |
7.35 |
1 |
149 |
0.00 |
0 |
0.00 |
0 |
120.50 |
120.50 |
120.50 |
|
حلواني إخوان |
83.25 |
1,069 |
6.75 |
8.82 |
74 |
74,299 |
70.75 |
1,783 |
83.25 |
267 |
76.00 |
83.25 |
69.25 |
|
هرفي للأغذية |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
|
نادك |
75.75 |
202 |
0.25 |
0.33 |
68 |
59,044 |
69.75 |
788 |
72.25 |
153 |
68.00 |
75.75 |
68.00 |
|
القصيم الزراعيه |
40.50 |
1,587 |
-4.50 |
-10.00 |
48 |
44,649 |
44.60 |
1,895 |
45.10 |
3,015 |
40.50 |
40.50 |
40.50 |
|
تبوك الزراعيه |
42.00 |
90,909 |
3.80 |
9.95 |
1 |
90,909 |
42.00 |
109,091 |
0.00 |
0 |
42.00 |
42.00 |
42.00 |
|
الأسماك |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
99.75 |
1,630 |
100.25 |
161 |
0.00 |
0.00 |
0.00 |
|
الشرقية للتنمية |
131.00 |
802 |
-14.25 |
-9.81 |
53 |
57,499 |
0.00 |
0 |
131.00 |
6,513 |
145.50 |
145.50 |
131.00 |
|
الجوف الزراعيه |
41.90 |
1,651 |
3.80 |
9.97 |
60 |
58,571 |
41.90 |
11,429 |
0.00 |
0 |
41.90 |
41.90 |
41.90 |
|
بيشة الزراعيه |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
|
جازان للتنمية |
38.00 |
1,238 |
-4.20 |
-9.95 |
58 |
62,239 |
0.00 |
0 |
38.00 |
137,761 |
38.00 |
38.00 |
38.00 |
|
الاتصالات |
38.90 |
76,890 |
-1.20 |
-2.99 |
179 |
13,120,195 |
38.80 |
516,458 |
38.90 |
1,423,110 |
39.70 |
40.00 |
38.90 |
|
اتحاد اتصالات |
87.00 |
48,500 |
7.75 |
9.78 |
176 |
1,047,997 |
0.00 |
0 |
0.00 |
0 |
71.50 |
87.00 |
71.50 |
|
زين السعودية |
11.55 |
1,676 |
0.55 |
5.00 |
116 |
10,868,377 |
10.00 |
1,000,000 |
11.60 |
2,634 |
11.00 |
11.60 |
9.90 |
|
عذيب للاتصالات |
40.70 |
811 |
0.00 |
0.00 |
1 |
811 |
40.70 |
548 |
40.90 |
730 |
40.70 |
40.70 |
40.70 |
|
المتكاملة |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
|
التعاونية للتأمين |
65.75 |
40,900 |
-7.25 |
-9.93 |
4 |
136,011 |
0.00 |
0 |
65.75 |
274,988 |
65.75 |
65.75 |
65.75 |
|
ملاذ للتأمين |
50.75 |
480 |
2.75 |
5.73 |
32 |
29,001 |
50.00 |
5,555 |
50.75 |
4,601 |
48.00 |
50.75 |
48.00 |
|
ميدغلف للتأمين |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
90.00 |
111,110 |
0.00 |
0.00 |
0.00 |
|
أليانز إس إف |
77.00 |
269 |
3.75 |
5.12 |
49 |
55,864 |
77.00 |
103,644 |
0.00 |
0 |
80.50 |
80.50 |
77.00 |
|
سلامة |
0.00 |
0 |
0.00 |
0.00 |
1 |
50 |
0.00 |
0 |
0.00 |
0 |
202.50 |
202.50 |
202.50 |
|
ولاء للتأمين |
67.25 |
225 |
0.25 |
0.37 |
76 |
78,068 |
62.00 |
1,167 |
67.25 |
3,597 |
67.00 |
67.25 |
60.75 |
|
الدرع العربي |
64.00 |
30,271 |
-7.00 |
-9.86 |
3 |
180,271 |
0.00 |
0 |
64.00 |
1,169,729 |
64.00 |
64.00 |
64.00 |
|
ساب تكافل |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
|
سند |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
100.50 |
1,038 |
100.75 |
2,205 |
0.00 |
0.00 |
0.00 |
|
سايكو |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
99.00 |
1,475 |
99.50 |
3,359 |
0.00 |
0.00 |
0.00 |
|
السعودية الهندية |
105.50 |
908 |
-11.50 |
-9.83 |
76 |
91,936 |
0.00 |
0 |
117.50 |
3,443 |
117.00 |
117.00 |
105.50 |
|
إتحاد الخليج |
123.00 |
20,500 |
11.00 |
9.82 |
1 |
20,500 |
0.00 |
0 |
123.00 |
990,601 |
123.00 |
123.00 |
123.00 |
|
الأهلي للتكافل |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
|
الأهلية |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
88.25 |
1,686 |
88.50 |
1,914 |
0.00 |
0.00 |
0.00 |
|
أسيج |
45.40 |
1,704 |
4.10 |
9.93 |
31 |
113,336 |
45.40 |
286,664 |
0.00 |
0 |
45.40 |
45.40 |
45.40 |
|
التأمين العربية |
59.50 |
20,200 |
-6.50 |
-9.85 |
43 |
124,200 |
59.75 |
67,777 |
60.00 |
50,990 |
59.50 |
59.50 |
59.50 |
|
الإتحاد التجاري |
64.50 |
325 |
-7.00 |
-9.79 |
62 |
67,322 |
0.00 |
0 |
64.50 |
716,422 |
64.50 |
64.50 |
64.50 |
|
الصقر للتأمين |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
60.00 |
3,247 |
60.25 |
1,027 |
0.00 |
0.00 |
0.00 |
|
المتحدة للتأمين |
46.40 |
765 |
-0.90 |
-1.90 |
62 |
98,727 |
46.50 |
18,233 |
47.30 |
964 |
52.00 |
52.00 |
46.40 |
|
إعادة |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
56.00 |
2,512 |
56.25 |
1,681 |
0.00 |
0.00 |
0.00 |
|
بوبا العربية |
103.00 |
1,000 |
8.00 |
8.42 |
78 |
80,627 |
0.00 |
0 |
95.25 |
1,781 |
95.00 |
103.00 |
86.50 |
|
وقاية للتكافل |
58.00 |
1,613 |
4.50 |
8.41 |
44 |
851,111 |
53.50 |
1,908 |
58.00 |
1,552 |
58.00 |
58.00 |
58.00 |
|
الراجحي للتأمين |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
126.50 |
5,587 |
127.25 |
3,041 |
0.00 |
0.00 |
0.00 |
|
ايس |
112.00 |
1,476 |
-11.75 |
-9.49 |
49 |
63,237 |
111.75 |
1,552 |
112.00 |
6,771 |
123.75 |
123.75 |
112.00 |
|
اكسا- التعاونية |
95.00 |
199 |
5.00 |
5.56 |
1 |
199 |
0.00 |
0 |
0.00 |
0 |
95.00 |
95.00 |
95.00 |
|
الخليجية العامة |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
127.25 |
1,639 |
127.50 |
224 |
0.00 |
0.00 |
0.00 |
|
بروج للتأمين |
112.00 |
1,638 |
-11.75 |
-9.49 |
49 |
54,164 |
0.00 |
0 |
112.00 |
15,842 |
123.25 |
123.25 |
112.00 |
|
العالمية |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
|
عناية |
68.00 |
500 |
0.00 |
0.00 |
62 |
60,833 |
68.25 |
1,101 |
70.50 |
1,765 |
68.25 |
74.75 |
68.00 |
|
طوكيو مارين |
109.75 |
26,381 |
99.75 |
997.50 |
356 |
12,379,236 |
95.00 |
25,001 |
109.00 |
23,619 |
109.75 |
109.75 |
20.00 |
|
سوليدرتي السعودية |
444.25 |
8,907 |
22.50 |
5.33 |
102 |
110,074 |
410.00 |
1,480 |
444.25 |
101,093 |
419.75 |
444.25 |
380.75 |
|
الوطنية للتأمين |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
284.75 |
1,562 |
286.00 |
157 |
0.00 |
0.00 |
0.00 |
|
أمانة للتأمين |
51.00 |
500 |
-4.75 |
-8.52 |
65 |
70,846 |
50.75 |
1,881 |
51.00 |
14,154 |
55.75 |
55.75 |
51.00 |
|
المصافي |
81.00 |
1,005 |
-0.50 |
-0.61 |
4 |
3,573 |
80.75 |
628 |
81.00 |
409,528 |
81.00 |
81.00 |
81.00 |
|
المتطورة |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
63.25 |
310 |
63.50 |
1,084 |
0.00 |
0.00 |
0.00 |
|
الأحساء للتنمية |
46.70 |
1,161 |
0.10 |
0.21 |
72 |
72,935 |
45.60 |
551 |
46.70 |
362 |
42.00 |
46.70 |
42.00 |
|
سيسكـو |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
33.10 |
1,244 |
33.20 |
4,686 |
0.00 |
0.00 |
0.00 |
|
عسير |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
41.50 |
2,469 |
41.60 |
430 |
0.00 |
0.00 |
0.00 |
|
الباحة |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
78.25 |
3,358 |
78.50 |
3,241 |
0.00 |
0.00 |
0.00 |
|
المملكة |
26.40 |
724 |
-2.90 |
-9.90 |
33 |
43,130 |
0.00 |
0 |
26.40 |
1,156,870 |
26.40 |
26.40 |
26.40 |
|
تكوين |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
90.00 |
300,000 |
0.00 |
0.00 |
0.00 |
|
بى سى آى |
56.75 |
300 |
-4.75 |
-7.72 |
50 |
50,000 |
56.50 |
1,725 |
61.75 |
6,691 |
61.50 |
61.50 |
56.50 |
|
معادن |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
44.80 |
669 |
45.10 |
1,704 |
0.00 |
0.00 |
0.00 |
|
أسترا الصناعية |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
95.25 |
1,622 |
95.50 |
1,245 |
0.00 |
0.00 |
0.00 |
|
مجموعة السريع |
148.25 |
979 |
-16.25 |
-9.88 |
70 |
69,053 |
0.00 |
0 |
148.25 |
31,952 |
164.50 |
164.50 |
148.25 |
|
شاكر |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
99.75 |
3,792 |
100.50 |
3,719 |
0.00 |
0.00 |
0.00 |
|
الدوائية |
166.50 |
1,000 |
-18.50 |
-10.00 |
63 |
61,580 |
0.00 |
0 |
166.50 |
894,624 |
166.50 |
166.50 |
166.50 |
|
زجاج |
60.00 |
51,029 |
3.00 |
5.26 |
10 |
60,000 |
57.00 |
5,526 |
58.50 |
1,157 |
60.00 |
60.00 |
60.00 |
|
فيبكو |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
88.00 |
4,744 |
88.25 |
889 |
0.00 |
0.00 |
0.00 |
|
معدنية |
45.70 |
1,673 |
-3.90 |
-7.86 |
105 |
110,010 |
46.00 |
200,000 |
0.00 |
0 |
49.70 |
54.50 |
45.70 |
|
الكيميائيه السعوديه |
161.00 |
500 |
-0.75 |
-0.46 |
63 |
64,275 |
150.75 |
1,297 |
161.00 |
55,327 |
161.00 |
161.00 |
146.00 |
|
صناعة الورق |
91.00 |
1,016 |
8.25 |
9.97 |
58 |
56,923 |
91.00 |
43,077 |
0.00 |
0 |
83.00 |
91.00 |
83.00 |
|
العبداللطيف |
38.70 |
1,641 |
-2.30 |
-5.61 |
32 |
33,142 |
39.10 |
1,771 |
40.00 |
11,300 |
41.00 |
41.00 |
38.70 |
|
الصادرات |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
168.75 |
949 |
169.00 |
5,038 |
0.00 |
0.00 |
0.00 |
|
أسلاك |
94.00 |
8,053 |
2.25 |
2.45 |
136 |
563,242 |
91.25 |
1,068 |
94.00 |
186,502 |
91.50 |
100.75 |
82.75 |
|
مجموعة المعجل |
34.70 |
693 |
3.10 |
9.81 |
47 |
50,000 |
31.50 |
955 |
31.90 |
1,042 |
34.70 |
34.70 |
34.70 |
|
الأنابيب السعودية |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
63.25 |
1,403 |
63.50 |
2,655 |
0.00 |
0.00 |
0.00 |
|
الخضري |
59.50 |
1,961 |
-6.50 |
-9.85 |
70 |
86,381 |
0.00 |
0 |
59.50 |
81,598 |
66.00 |
66.00 |
59.50 |
|
الخزف |
102.00 |
211 |
1.00 |
0.99 |
5 |
5,000 |
101.00 |
883 |
102.00 |
756 |
101.25 |
102.00 |
101.25 |
|
الجبس |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
71.50 |
2,479 |
72.00 |
3,489 |
0.00 |
0.00 |
0.00 |
|
الكابلات |
69.50 |
500 |
-7.50 |
-9.74 |
57 |
65,935 |
0.00 |
0 |
69.50 |
1,509,813 |
69.50 |
69.50 |
69.50 |
|
صدق |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
41.90 |
939 |
42.10 |
1,310 |
0.00 |
0.00 |
0.00 |
|
اميانتيت |
37.60 |
605 |
0.00 |
0.00 |
1 |
605 |
37.50 |
1,112 |
37.60 |
1,337 |
37.60 |
37.60 |
37.60 |
|
أنابيب |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
63.25 |
6,480 |
63.50 |
1,226 |
0.00 |
0.00 |
0.00 |
|
الزامل للصناعة |
48.90 |
1,510 |
3.40 |
7.47 |
120 |
551,770 |
49.00 |
29,411 |
49.10 |
3,651 |
41.00 |
48.90 |
41.00 |
|
البابطين |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
36.90 |
4,967 |
37.00 |
780 |
0.00 |
0.00 |
0.00 |
|
الفخارية |
88.00 |
1,251 |
-9.75 |
-9.97 |
57 |
65,289 |
0.00 |
0 |
88.00 |
34,711 |
88.00 |
88.00 |
88.00 |
|
مسك |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
69.50 |
2,356 |
69.75 |
5,181 |
0.00 |
0.00 |
0.00 |
|
البحر الأحمر |
83.75 |
1,136 |
7.50 |
9.84 |
48 |
76,269 |
83.75 |
23,731 |
0.00 |
0 |
83.75 |
83.75 |
83.75 |
|
العقارية |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
35.10 |
1,815 |
35.20 |
907 |
0.00 |
0.00 |
0.00 |
|
طيبة للإستثمار |
32.40 |
1,009 |
-3.50 |
-9.75 |
50 |
151,009 |
0.00 |
0 |
32.40 |
1,098,991 |
32.40 |
32.40 |
32.40 |
|
مكة للإنشاء |
44.30 |
395 |
0.00 |
0.00 |
52 |
50,190 |
0.00 |
0 |
44.30 |
6,146 |
44.10 |
44.30 |
40.20 |
|
التعمير |
23.95 |
1,987 |
-0.60 |
-2.44 |
8 |
10,000 |
23.80 |
1,012 |
24.60 |
580 |
24.45 |
24.45 |
23.80 |
|
إعمار |
11.00 |
900,000 |
-0.10 |
-0.90 |
128 |
1,429,107 |
10.50 |
11,000,000 |
12.10 |
500,000 |
11.10 |
12.20 |
10.05 |
|
جبل عمر |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
22.35 |
1,016 |
22.45 |
1,525 |
0.00 |
0.00 |
0.00 |
|
دار الأركان |
12.00 |
1,555 |
-1.00 |
-7.69 |
62 |
3,240,976 |
0.00 |
0 |
12.00 |
752,341 |
12.00 |
12.00 |
11.70 |
|
مدينة المعرفة |
26.60 |
639 |
-2.90 |
-9.83 |
51 |
51,204 |
0.00 |
0 |
26.60 |
248,796 |
26.60 |
26.60 |
26.60 |
|
النقل البحري |
21.45 |
12,714 |
0.55 |
2.63 |
8,353 |
196,307,084 |
21.50 |
2,382,536 |
21.45 |
325,216 |
20.85 |
21.45 |
20.55 |
|
النقل الجماعي |
17.55 |
920 |
0.00 |
0.00 |
3 |
1,793 |
17.50 |
3,251 |
17.55 |
619 |
17.55 |
17.55 |
17.55 |
|
مبرد |
106.00 |
650 |
6.50 |
6.53 |
94 |
142,310 |
100.00 |
52,754 |
106.00 |
1,119 |
99.50 |
106.00 |
89.75 |
|
بدجت السعودية |
61.00 |
40,314 |
5.50 |
9.91 |
58 |
102,703 |
61.00 |
333,143 |
0.00 |
0 |
61.00 |
61.00 |
61.00 |
|
تهامة للإعلان |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
141.00 |
1,963 |
142.25 |
539 |
0.00 |
0.00 |
0.00 |
|
الأبحاث والتسويق |
44.30 |
509 |
0.10 |
0.23 |
2 |
2,000 |
44.20 |
800 |
44.30 |
389 |
44.30 |
44.30 |
44.30 |
|
طباعة وتغليف |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
77.75 |
1,611 |
78.00 |
526 |
0.00 |
0.00 |
0.00 |
|
الفنادق |
48.40 |
370 |
4.40 |
10.00 |
54 |
49,673 |
48.40 |
327 |
0.00 |
0 |
44.20 |
48.40 |
44.20 |
|
شمس |
82.50 |
1,066 |
-4.00 |
-4.62 |
30 |
31,298 |
82.50 |
4,023 |
86.75 |
2,577 |
86.50 |
86.50 |
82.50 |
|
-137.64