,,,,,,,, 1120,,d,20120204,74.00,79.00,71.25,73.00,1764407 1120,,d,20120203,75.00,75.00,73.00,74.00,556214 1120,,d,20120202,74.00,76.00,71.25,76.00,1369397 1120,,d,20120201,73.50,74.00,71.75,74.00,1688206 1120,,d,20120131,76.75,82.25,70.00,75.00,2104011 1120,,d,20120130,74.00,76.50,74.00,76.50,592178 1120,,d,20120129,75.75,78.75,73.50,73.75,1220370 1120,,d,20120128,74.50,79.50,70.25,75.75,2812293 1120,,d,20120127,71.00,79.75,69.00,77.25,24250777 1120,,d,20120126,72.00,74.25,71.50,72.75,8000468 1120,,d,20120125,72.75,73.75,71.00,72.00,938103 1120,,d,20120124,72.00,77.50,66.00,72.75,4156238 1120,,d,20120123,72.50,79.25,70.75,72.75,6544113 1120,,d,20120122,71.25,72.50,70.00,72.50,1941124 1120,,d,20120121,72.75,73.00,70.00,73.00,2000770 1120,,d,20120120,70.25,74.75,70.00,74.75,2648988 1120,,d,20120119,72.00,73.25,67.00,72.75,5340295 1120,,d,20120118,70.25,75.00,62.00,71.75,3877181 1120,,d,20120117,74.25,74.25,67.00,68.75,1615356 1120,,d,20120116,73.00,78.25,72.00,74.00,3203240 1120,,d,20120115,73.00,75.00,71.00,73.75,9275780 1120,,d,20120114,69.50,73.00,69.50,73.00,4483660 1120,,d,20120113,70.25,73.50,69.00,73.00,10459612 1120,,d,20120112,70.75,76.00,69.00,70.75,9141549 1120,,d,20120111,73.00,79.00,69.00,69.75,13344049 1120,,d,20120110,69.75,77.00,69.25,72.50,3405661 1120,,d,20120109,70.00,77.00,63.25,71.00,8018264 1120,,d,20120108,70.00,76.50,69.50,70.00,6715790 1120,,d,20120107,69.25,75.50,62.25,69.75,6297913 1120,,d,20120106,69.50,70.00,67.50,69.00,6765135 1120,,d,20120105,73.25,73.25,67.25,70.00,4604472 1120,,d,20120104,65.00,73.50,60.75,66.75,1757516 1120,,d,20120103,65.00,67.00,65.00,67.00,4854867 1120,,d,20120102,69.00,70.00,63.00,64.50,6413721 1120,,d,20120101,65.00,70.75,65.00,69.75,41386742 1120,,d,20111231,66.75,70.50,62.75,64.50,23027138 1120,,d,20111230,64.00,71.50,59.50,67.00,58238719 1120,,d,20111229,64.00,65.75,64.00,65.00,35417789 1120,,d,20111228,65.25,65.25,59.50,64.25,2914040 1120,,d,20111227,69.00,78.00,64.00,64.25,68910008 1120,,d,20111226,70.25,75.50,64.75,71.00,6175771 1120,,d,20111225,69.25,71.75,69.00,69.25,3231621 1120,,d,20111224,71.00,77.00,69.25,69.25,424740 1120,,d,20111223,69.50,72.25,69.00,70.00,1182727 1120,,d,20111222,73.00,73.00,71.00,71.00,161000 1120,,d,20111221,69.75,72.00,61.50,69.00,2107732 1120,,d,20111220,68.00,68.00,68.00,68.00,19794455 1120,,d,20111219,78.00,80.25,72.00,75.50,82134 1120,,d,20111218,70.75,78.00,70.75,78.00,2017886 1120,,d,20111217,72.00,74.00,65.25,71.00,2850748 1120,,d,20111216,69.75,76.50,69.50,72.00,3883641 1120,,d,20111215,74.00,74.00,65.25,69.75,5096956 1120,,d,20111214,72.00,72.50,72.00,72.00,1095459 1120,,d,20111213,69.50,72.50,69.50,70.25,8111012 1120,,d,20111212,69.50,72.00,66.00,66.00,303005 1120,,d,20111211,71.50,73.00,70.00,71.00,639153 1120,,d,20111210,76.00,76.00,69.50,76.00,1767809 1120,,d,20111209,70.00,70.00,63.00,69.25,416279 1120,,d,20111208,68.50,70.00,68.50,70.00,572376 1120,,d,20111207,69.25,69.50,69.00,69.00,965485 1120,,d,20111206,69.25,70.50,68.50,68.50,2254659 1120,,d,20111205,68.50,70.75,62.50,70.00,3302039 1120,,d,20111204,69.50,71.00,63.00,69.25,2901120 1120,,d,20111203,69.50,70.00,63.50,70.00,300377 1120,,d,20111202,70.25,71.00,62.50,69.75,1629462 1120,,d,20111201,69.00,73.00,68.50,69.25,147950 1120,,d,20111130,70.25,71.50,67.25,71.00,4491808 1120,,d,20111129,68.00,74.75,68.00,74.50,3399189 1120,,d,20111128,72.50,72.50,68.00,68.00,3540501 1120,,d,20111127,69.00,75.25,68.25,72.50,5428623 1120,,d,20111126,70.00,75.75,63.25,68.50,11805151 1120,,d,20111125,77.25,84.00,69.00,69.00,11051544 1120,,d,20111124,79.00,91.75,75.25,76.50,478479 1120,,d,20111123,80.00,83.50,74.25,83.50,34518 1120,,d,20111122,84.50,94.00,80.75,80.75,38661 1120,,d,20111121,90.25,96.00,85.00,86.75,13353 1120,,d,20111120,82.25,90.25,75.00,89.00,263808 1120,,d,20111119,77.50,85.00,77.50,83.00,146236 1120,,d,20111118,84.50,85.00,79.00,81.00,436882 1120,,d,20111117,83.50,84.00,77.25,84.00,177087 1120,,d,20111116,81.00,81.00,76.00,77.00,253792 1120,,d,20111115,79.00,88.50,73.00,82.25,1948703 1120,,d,20111114,77.00,84.50,70.00,81.00,1016567 1120,,d,20111113,74.00,77.00,63.00,77.00,2659999 1120,,d,20111112,70.25,70.25,68.00,70.00,330552 1120,,d,20111111,67.75,74.25,66.25,69.00,491369 1120,,d,20111110,65.75,67.50,64.50,67.50,74747 1120,,d,20111109,69.25,69.25,65.25,65.25,128114 1120,,d,20111108,65.25,70.00,60.50,69.00,547365 1120,,d,20111107,66.25,67.25,65.25,67.00,700906 1120,,d,20111106,63.00,65.00,63.00,65.00,161494 1120,,d,20111105,66.75,66.75,66.75,66.75,737392 1120,,d,20111104,60.75,60.75,57.50,60.75,267528 1120,,d,20111103,55.25,55.25,45.40,55.25,1065495 1120,,d,20111102,55.00,106.75,21.60,50.25,438690 1120,,d,20111101,67.00,71.50,61.25,10.00,69095635 1120,,d,20111031,68.75,76.50,63.00,65.00,18975108 1120,,d,20111030,69.75,73.25,67.00,70.00,4428837 1120,,d,20111029,66.50,73.25,64.50,67.25,27544764 1120,,d,20111028,66.75,73.00,61.00,66.75,9964994 1120,,d,20111027,67.00,81.25,66.75,66.75,73138885 1120,,d,20111026,73.00,80.25,65.75,74.00,18923734 1120,,d,20111025,70.50,74.50,69.75,73.00,11402564 1120,,d,20111024,68.75,74.75,68.75,74.75,9134637 1120,,d,20111023,70.00,70.00,63.00,68.00,3114914 1120,,d,20111022,70.25,76.25,69.50,70.00,1570060 1120,,d,20111021,71.00,73.00,71.00,73.00,52333 1120,,d,20111020,0.00,0.00,0.00,0.00,0 1120,,d,20111019,0.00,0.00,0.00,0.00,0 1120,,d,20111018,0.00,0.00,0.00,0.00,0 1120,,d,20111017,0.00,0.00,0.00,0.00,0 1120,,d,20111016,0.00,0.00,0.00,0.00,0 1120,,d,20111012,74.75,74.75,73.50,73.50,100000 1120,,d,20101205,78.50,78.50,73.50,75.00,9931117 1120,,d,20101204,77.50,85.25,70.50,79.75,15272369 1120,,d,20101203,73.75,78.00,73.25,77.50,6232220 1120,,d,20101202,74.25,78.00,73.75,73.75,5806510 1120,,d,20101201,78.00,78.00,74.00,74.00,741060 1120,,d,20101123,74.00,81.25,67.25,73.00,3742764 1120,,d,20101122,74.50,81.00,72.25,74.00,32742821 1120,,d,20101121,70.00,75.00,70.00,75.00,7226739 1120,,d,20101120,0.00,0.00,0.00,0.00,0 1120,,d,20101119,0.00,0.00,0.00,0.00,0 1120,,d,20101118,0.00,0.00,0.00,0.00,0 1120,,d,20101117,0.00,0.00,0.00,0.00,0 1120,,d,20101116,0.00,0.00,0.00,0.00,0 1120,,d,20101115,0.00,0.00,0.00,0.00,0 1120,,d,20101114,68.25,71.00,68.25,70.50,651849 1120,,d,20101113,74.00,75.00,68.25,68.25,3227881 1120,,d,20101112,74.50,81.25,73.00,75.75,5638101 1120,,d,20101111,74.00,74.00,71.00,74.00,435338 1120,,d,20101110,75.00,75.00,70.00,75.00,5351239 1120,,d,20101109,70.50,77.50,69.00,75.00,24944852 1120,,d,20101108,65.00,72.50,65.00,70.50,64910055 1120,,d,20101107,70.00,70.00,64.50,66.00,6155862 1120,,d,20101106,65.00,66.50,64.25,64.25,4905166 1120,,d,20101105,63.00,69.00,56.75,66.25,180378046 1120,,d,20101104,64.75,66.00,59.00,62.75,8665616 1120,,d,20101103,66.75,66.75,60.00,65.00,89076576 1120,,d,20101102,60.75,62.00,60.00,60.75,12870136 1120,,d,20101101,63.00,66.00,58.00,60.75,17529794 1120,,d,20101031,65.25,65.25,63.00,63.25,18881486 1120,,d,20101030,63.75,67.00,59.75,66.00,30896347 1120,,d,20101029,63.75,66.25,60.75,61.25,13680370 1120,,d,20101028,65.00,66.00,59.50,65.00,9891622 1120,,d,20101027,64.00,67.00,63.00,66.00,8602039 1120,,d,20101026,63.00,66.75,59.75,66.25,22792211 1120,,d,20101025,59.00,61.50,59.00,61.50,1665880 1120,,d,20101024,60.00,63.00,56.50,62.75,5489929 1120,,d,20101023,0.00,0.00,0.00,0.00,0 1120,,d,20101022,55.00,60.75,50.25,57.50,35616992 1120,,d,20101021,51.00,57.00,48.30,55.25,41085248 1120,,d,20101020,51.25,52.00,46.80,52.00,6848076 1120,,d,20101019,51.25,52.00,50.75,52.00,3629242 1120,,d,20101018,51.75,52.25,50.25,51.25,3362342 1120,,d,20101017,52.50,53.00,51.00,51.75,5722601 1120,,d,20101016,50.75,55.00,49.50,51.75,7009381 1120,,d,20101015,50.50,52.00,47.90,50.00,27130413 1120,,d,20101014,50.00,55.50,49.80,51.50,19574545 1120,,d,20101013,49.50,55.75,46.20,50.50,5588162 1120,,d,20101012,48.00,51.50,48.00,51.00,17805443 1120,,d,20101011,48.80,51.25,47.00,49.60,2040081 1120,,d,20101010,50.25,51.75,46.20,48.70,41159608 1120,,d,20101009,51.50,52.00,49.20,51.25,9405202 1120,,d,20101008,48.10,53.75,48.10,51.50,42413953 1120,,d,20101007,46.00,49.40,44.00,49.00,64462541 1120,,d,20101006,0.00,0.00,0.00,0.00,0 1120,,d,20101005,0.00,0.00,0.00,0.00,0 1120,,d,20101004,52.00,52.50,46.80,46.80,54152264 1120,,d,20101003,50.50,52.75,49.30,52.00,8440570 1120,,d,20101002,51.50,58.00,50.00,54.25,22308218 1120,,d,20101001,50.00,59.00,48.40,53.00,68972542 1120,,d,20100930,54.00,55.00,50.00,53.75,100365688 1120,,d,20100929,51.25,59.75,49.10,54.50,132135505 1120,,d,20100928,55.00,58.00,48.80,54.50,66479293 1120,,d,20100927,56.75,60.00,49.30,54.00,160433870 1120,,d,20100926,57.25,57.25,52.50,54.75,60457604 1120,,d,20100925,68.75,69.50,57.00,57.00,430134720 1120,,d,20100924,56.75,69.25,56.75,63.25,317413634 1120,,d,20100923,70.00,77.00,63.00,63.00,202825654 1120,,d,20100922,81.00,81.25,66.75,70.00,56263175 1120,,d,20100921,72.25,78.75,64.75,74.00,29982423 1120,,d,20100920,72.00,72.00,70.00,71.75,2835945 1120,,d,20100919,72.50,72.50,65.25,71.75,8073865 1120,,d,20100918,72.50,80.25,65.75,72.25,55534148 1120,,d,20100917,74.00,81.25,67.00,73.00,13751431 1120,,d,20100916,74.75,74.75,74.25,74.25,873224 1120,,d,20100915,74.00,82.00,67.50,75.00,30510240 1120,,d,20100914,73.75,75.00,61.50,74.75,5772244 1120,,d,20100913,74.00,81.25,66.75,68.25,4282498 1120,,d,20100912,76.00,77.75,74.00,74.00,372222 1120,,d,20100911,0.00,0.00,0.00,0.00,0 1120,,d,20100910,0.00,0.00,0.00,0.00,0 1120,,d,20100909,0.00,0.00,0.00,0.00,0 1120,,d,20100908,77.00,81.00,67.00,79.25,24822929 1120,,d,20100907,71.50,74.75,67.25,74.00,9307051 1120,,d,20100906,65.00,71.50,65.00,68.00,13807227 1120,,d,20100905,64.25,70.00,58.25,65.00,6640514 1120,,d,20100904,70.00,72.00,64.25,64.25,62861765 1120,,d,20100903,74.75,75.00,71.00,71.25,35381069 1120,,d,20100902,75.00,78.00,70.00,73.00,70923630 1120,,d,20100901,78.00,78.00,77.50,77.75,6152590 1120,,d,20100831,78.75,80.00,78.75,79.25,12222 1120,,d,20100830,78.00,78.25,76.00,77.25,31779114 1120,,d,20100829,79.75,80.00,77.75,78.00,43120293 1120,,d,20100828,77.75,81.00,77.50,80.00,49912678 1120,,d,20100827,85.50,85.50,78.00,78.50,30400 1120,,d,20100826,90.00,90.00,85.50,85.50,5673302 1120,,d,20100825,95.00,96.25,95.00,95.00,260000 1120,,d,20100824,103.50,103.50,103.50,103.50,168032 1120,,d,20100823,103.75,117.50,96.50,115.00,12568263 1120,,d,20100822,107.00,130.50,107.00,107.00,4650053 1120,,d,20100821,110.25,121.25,99.25,118.75,40921665 1120,,d,20100820,91.00,110.25,90.25,110.25,2649328 1120,,d,20100819,90.00,100.25,83.00,100.25,11825747 1120,,d,20100818,76.00,91.25,76.00,91.25,23577258 1120,,d,20100817,83.00,88.00,78.00,83.00,3047111 1120,,d,20100816,75.50,84.50,75.50,84.50,35524657 1120,,d,20100815,0.00,0.00,0.00,0.00,0 1120,,d,20100814,77.00,78.50,76.50,77.00,22108640 1120,,d,20100813,76.75,77.00,76.25,76.25,21641100 1120,,d,20100812,76.00,76.25,75.50,76.25,5326467 1120,,d,20100811,76.00,79.00,71.00,75.50,15562752 1120,,d,20100810,77.75,78.00,75.00,77.75,12612302 1120,,d,20100809,79.75,87.00,71.75,79.00,70347553 1120,,d,20100808,79.00,80.00,78.50,79.50,2171861 1120,,d,20100807,84.00,90.00,75.25,79.00,42747557 1120,,d,20100806,94.25,94.25,77.25,83.50,21178232 1120,,d,20100805,85.50,93.50,80.00,85.75,10096924 1120,,d,20100804,85.25,94.50,77.75,85.00,12100202 1120,,d,20100803,85.50,87.00,84.00,86.00,11663827 1120,,d,20100802,82.00,88.25,79.75,88.00,6061722 1120,,d,20100801,85.75,91.50,77.00,80.25,3535119 1120,,d,20100731,84.00,88.00,80.00,84.50,1749151 1120,,d,20100730,83.00,92.25,83.00,85.00,5219590 1120,,d,20100729,76.75,84.00,76.75,84.00,2245742 1120,,d,20100728,76.00,82.50,76.00,76.50,2307647 1120,,d,20100727,71.50,86.75,71.50,75.00,1443307 1120,,d,20100726,79.50,81.25,73.50,79.00,94631 1120,,d,20100725,77.00,84.50,76.50,79.25,56770 1120,,d,20100724,80.50,84.00,75.00,79.00,1641494 1120,,d,20100723,88.00,89.00,83.00,83.00,5938619 1120,,d,20100722,83.75,92.25,76.00,92.00,3161104 1120,,d,20100721,77.50,85.25,70.00,84.00,6222492 1120,,d,20100720,79.00,79.00,77.50,77.50,37401 1120,,d,20100719,79.25,79.25,76.00,79.25,379950 1120,,d,20100718,77.50,84.50,71.50,76.75,3691074 1120,,d,20100717,77.25,80.00,70.50,77.00,2998719 1120,,d,20100716,77.00,92.00,76.50,78.00,8539664 1120,,d,20100715,90.00,91.00,84.75,84.75,15915823 1120,,d,20100714,79.75,94.00,79.00,94.00,4734796 1120,,d,20100713,76.50,86.25,71.00,86.25,14670228 1120,,d,20100712,77.00,84.25,73.00,78.50,292320 1120,,d,20100711,72.25,76.75,72.00,76.75,729868 1120,,d,20100710,77.00,77.50,72.00,72.00,2105463 1120,,d,20100709,76.00,76.00,71.75,75.00,655364 1120,,d,20100708,75.00,78.00,64.50,75.75,748432 1120,,d,20100707,71.00,71.00,71.00,71.00,981676 1120,,d,20100706,70.00,75.75,64.75,64.75,19386064 1120,,d,20100705,74.75,74.75,69.00,69.00,812618 1120,,d,20100704,70.00,75.00,70.00,74.75,7899887 1120,,d,20100703,70.00,77.75,64.25,73.50,17343005 1120,,d,20100702,67.00,75.75,63.25,71.00,17034885 1120,,d,20100701,64.25,69.00,64.25,69.00,10043239 1120,,d,20100630,71.75,82.25,70.00,70.00,3502786 1120,,d,20100629,78.00,91.00,74.75,75.00,33631624 1120,,d,20100628,84.00,84.00,81.00,83.00,508129 1120,,d,20100627,76.75,84.00,71.25,84.00,6462648 1120,,d,20100626,75.50,78.00,70.75,77.00,2061622 1120,,d,20100624,72.00,82.75,72.00,77.25,4330371 1120,,d,20100623,80.50,83.00,72.00,76.00,25765565 1120,,d,20100622,81.75,89.00,74.75,81.00,6193492 1120,,d,20100621,80.50,92.75,77.00,81.00,5730863 1120,,d,20100620,87.50,96.00,79.25,84.50,3887235 1120,,d,20100619,83.00,87.50,83.00,87.50,735000 1120,,d,20100618,82.75,83.25,81.00,83.00,1148821 1120,,d,20100617,82.00,84.50,80.50,80.50,1961728 1120,,d,20100616,87.75,92.75,82.25,86.00,7663838 1120,,d,20100615,101.25,107.25,90.50,91.25,3458332 1120,,d,20100614,90.50,109.00,90.00,99.25,3006247 1120,,d,20100613,82.00,99.25,82.00,99.25,5368276 1120,,d,20100612,90.50,97.75,81.25,90.25,1164778 1120,,d,20100611,88.50,89.00,86.25,89.00,460087 1120,,d,20100610,84.00,90.00,77.75,88.75,2380285 1120,,d,20100609,84.50,84.50,79.00,84.50,526806 1120,,d,20100608,79.00,87.00,78.50,85.00,1214944 1120,,d,20100607,79.25,79.50,79.25,79.25,132008 1120,,d,20100606,78.50,79.75,78.25,79.50,496159 1120,,d,20100601,80.50,83.50,78.00,78.25,1358177 1120,,d,20100531,83.50,84.75,77.00,80.00,792139 1120,,d,20100530,83.50,92.00,79.50,84.50,1521002 1120,,d,20100528,82.00,84.00,76.00,84.00,1713180 1120,,d,20100527,80.00,82.75,78.00,82.75,506077 1120,,d,20100526,81.50,82.75,79.00,81.50,606441 1120,,d,20100524,79.25,82.50,78.25,82.50,1122908 1120,,d,20100523,88.00,88.00,80.50,80.50,1469376 1120,,d,20100522,89.25,89.25,89.25,89.25,120900 1120,,d,20100521,83.25,99.00,83.00,99.00,547004 1120,,d,20100520,83.25,90.00,79.75,90.00,1902565 1120,,d,20100519,87.25,90.00,82.00,84.00,618668 1120,,d,20100518,80.50,90.75,80.50,90.75,1109073 1120,,d,20100517,79.50,83.75,79.50,82.50,217996 1120,,d,20100516,83.25,84.50,80.00,80.50,249114 1120,,d,20100515,81.50,86.75,76.50,82.50,1039821 1120,,d,20100514,83.00,91.75,76.75,79.00,1886469 1120,,d,20100513,87.75,87.75,82.00,83.50,359998 1120,,d,20100512,84.00,88.00,83.00,86.50,300700 1120,,d,20100511,85.75,88.00,84.00,88.00,357614 1120,,d,20100510,87.00,90.25,80.75,90.00,2615988 1120,,d,20100509,82.75,90.00,82.00,89.50,92407 1120,,d,20100508,84.00,84.75,80.00,82.25,1195776 1120,,d,20100507,90.00,90.00,84.00,84.00,203757 1120,,d,20100506,83.25,90.75,80.00,90.75,491316 1120,,d,20100505,83.00,85.00,80.00,82.50,343549 1120,,d,20100504,85.00,85.75,81.00,83.00,1490440 1120,,d,20100503,86.75,92.25,82.00,82.00,240871 1120,,d,20100502,85.00,87.25,82.50,84.00,177700 1120,,d,20100501,82.50,89.50,82.50,86.75,525444 1120,,d,20100430,82.25,85.00,80.75,85.00,593764 1120,,d,20100429,81.00,82.00,80.75,80.75,136274 1120,,d,20100428,87.25,96.50,79.00,82.00,1564904 1120,,d,20100427,79.75,92.75,79.75,87.75,452079 1120,,d,20100426,80.00,88.50,79.75,84.75,1585701 1120,,d,20100425,78.75,81.25,74.00,80.50,873613 1120,,d,20100424,92.25,93.00,77.00,77.00,1036745 1120,,d,20100423,86.00,86.00,84.25,84.75,77040 1120,,d,20100422,84.50,88.25,83.00,86.50,501724 1120,,d,20100421,79.00,82.00,79.00,82.00,371517 1120,,d,20100420,79.00,80.00,79.00,80.00,315428 1120,,d,20100419,82.00,85.00,80.00,82.75,379744 1120,,d,20100418,81.00,81.00,81.00,81.00,250178 1120,,d,20100417,82.00,83.00,80.00,80.00,94328 1120,,d,20100416,78.00,86.25,77.00,82.25,886004 1120,,d,20100415,79.75,91.75,75.25,83.25,1241057 1120,,d,20100414,80.00,83.50,80.00,83.50,216719 1120,,d,20100413,86.00,89.00,85.25,85.25,480157 1120,,d,20100412,79.25,87.25,79.25,85.00,415164 1120,,d,20100411,77.75,84.00,70.50,82.00,449578 1120,,d,20100410,79.75,83.50,78.00,78.00,796605 1120,,d,20100409,84.25,92.50,76.00,76.00,2022265 1120,,d,20100408,85.25,87.50,84.25,84.25,555937 1120,,d,20100407,84.25,89.00,84.25,86.25,266291 1120,,d,20100406,85.50,88.00,85.50,85.50,317943 1120,,d,20100405,86.75,89.00,85.25,85.25,157878 1120,,d,20100404,91.00,95.00,85.00,86.00,515204 1120,,d,20100403,86.00,97.75,84.00,88.00,580530 1120,,d,20100402,87.75,92.50,87.75,89.75,707710 1120,,d,20100401,88.50,88.50,86.25,88.50,310972 1120,,d,20100331,88.50,97.25,80.25,87.00,615456 1120,,d,20100330,82.50,93.00,82.50,88.50,779711 1120,,d,20100329,102.00,102.00,84.00,86.00,603877 1120,,d,20100328,89.00,97.50,80.75,93.00,237006 1120,,d,20100327,93.75,101.00,87.00,89.00,385134 1120,,d,20100326,94.25,94.25,87.00,93.00,1295182 1120,,d,20100325,85.00,97.00,81.00,96.50,838792 1120,,d,20100324,84.75,88.25,75.00,88.25,1557096 1120,,d,20100323,73.00,81.25,66.00,80.25,3704868 1120,,d,20100322,75.50,82.75,67.75,73.00,2445928 1120,,d,20100321,74.75,81.25,74.75,75.25,3269247 1120,,d,20100320,75.25,82.25,67.75,74.00,1811514 1120,,d,20100319,78.75,85.50,72.50,75.00,357909 1120,,d,20100318,77.50,79.75,74.75,79.75,1855123 1120,,d,20100317,75.00,80.00,70.00,78.25,1326118 1120,,d,20100316,72.75,75.75,70.50,74.75,1123834 1120,,d,20100315,76.25,85.00,72.25,72.25,798943 1120,,d,20100314,76.75,84.50,69.75,79.00,1644779 1120,,d,20100313,80.00,80.00,74.00,77.00,1868192 1120,,d,20100311,84.75,94.50,77.75,77.75,3161981 1120,,d,20100310,85.25,95.25,78.50,86.25,1588342 1120,,d,20100309,81.00,90.00,81.00,87.00,359634 1120,,d,20100308,83.25,101.00,83.00,90.00,667495 1120,,d,20100307,95.00,105.00,92.00,92.00,479649 1120,,d,20100306,102.00,102.00,102.00,102.00,22026 1120,,d,20100305,113.25,113.25,113.25,113.25,34749 1120,,d,20100304,140.00,140.00,125.75,125.75,2570 1120,,d,20100303,114.50,139.50,114.50,139.50,43779 1120,,d,20100302,104.00,127.00,104.00,127.00,37520 1120,,d,20100301,94.50,115.50,94.50,115.50,372304 1120,,d,20100228,95.00,105.50,86.50,105.00,973477 1120,,d,20100227,82.00,96.75,79.25,96.00,1312869 1120,,d,20100226,75.25,89.00,73.75,88.00,4091788 1120,,d,20100225,74.50,82.00,71.25,81.00,3714955 1120,,d,20100224,70.25,77.00,69.00,75.00,3938949 1120,,d,20100223,70.00,74.75,64.00,70.00,5043142 1120,,d,20100222,70.00,75.00,63.50,70.00,4156696 1120,,d,20100221,70.25,78.00,70.00,70.00,9027719 1120,,d,20100220,160.00,164.00,147.00,77.75,54835 1120,,d,20100219,133.25,161.75,133.00,161.75,559187 1120,,d,20100218,144.50,147.25,120.75,147.25,1048966 1120,,d,20100217,128.75,140.75,128.75,134.00,331716 1120,,d,20100216,125.00,128.75,125.00,128.75,38222 1120,,d,20100215,113.25,124.25,104.50,121.50,1330442 1120,,d,20100214,110.75,121.00,109.25,113.00,576706 1120,,d,20100213,109.00,110.50,95.00,110.50,448257 1120,,d,20100212,91.75,100.50,85.25,100.50,1059839 1120,,d,20100211,86.00,92.75,84.00,91.50,153019 1120,,d,20100210,84.50,84.50,84.50,84.50,92715 1120,,d,20100209,72.00,77.00,72.00,77.00,56374 1120,,d,20100206,0.00,0.00,0.00,70.00,0 1120,,d,20100107,0.00,74.00,68.00,70.00,442527 1120,,d,20100106,0.00,69.50,67.75,67.75,824294 1120,,d,20100105,0.00,69.50,67.50,69.25,2169269 1120,,d,20100104,0.00,70.00,65.25,69.00,3537622 1120,,d,20100103,0.00,68.00,62.50,68.00,6597411 1120,,d,20100102,0.00,63.75,62.00,63.75,488842 1120,,d,20100101,0.00,64.25,62.00,63.75,400773 1120,,d,20091231,0.00,65.00,61.50,64.75,3431136 1120,,d,20091230,0.00,62.25,60.25,61.75,520060 1120,,d,20091229,0.00,62.75,61.00,61.50,552864 1120,,d,20091228,0.00,65.00,60.25,61.50,8219034 1120,,d,20091227,0.00,61.50,56.00,61.50,13434621 1120,,d,20091226,0.00,67.25,55.25,56.00,37815861 1120,,d,20091225,0.00,65.00,59.75,61.25,13707610 1120,,d,20091224,0.00,65.00,60.00,60.75,1897938 1120,,d,20091223,0.00,65.00,63.75,64.00,642663 1120,,d,20091222,0.00,67.00,63.25,64.00,1054907 1120,,d,20091221,0.00,65.00,56.50,64.50,789663 1120,,d,20091220,0.00,75.75,62.25,62.75,10954634 1120,,d,20091219,0.00,72.00,66.50,69.00,1203453 1120,,d,20091218,0.00,72.75,70.00,72.50,2265013 1120,,d,20091217,0.00,75.50,66.25,72.50,321529 1120,,d,20091216,0.00,73.00,71.75,73.00,1059970 1120,,d,20091215,0.00,72.50,70.50,72.25,2283175 1120,,d,20091214,0.00,72.00,68.75,72.00,4141904 1120,,d,20091213,0.00,71.00,64.50,71.00,8446693 1120,,d,20091212,0.00,71.25,63.00,69.75,7001603 1120,,d,20091211,0.00,69.00,63.00,65.00,4916052 1120,,d,20091210,0.00,68.00,61.50,62.75,2577432 1120,,d,20091209,0.00,69.50,63.50,63.75,2736500 1120,,d,20091208,0.00,69.75,64.50,64.75,440621 1120,,d,20091207,0.00,77.00,63.00,64.50,1554642 1120,,d,20091206,0.00,85.50,70.00,70.00,1120241 1120,,d,20091205,0.00,78.00,77.75,77.75,71547 1120,,d,20091204,0.00,80.25,78.00,78.00,470789 1120,,d,20091203,0.00,79.00,78.00,78.50,137572 1120,,d,20091202,0.00,78.75,78.00,78.25,175613 1120,,d,20091201,0.00,80.00,78.50,78.75,483679 1120,,d,20091130,0.00,87.00,79.00,79.00,462702 1120,,d,20091129,0.00,80.00,80.00,80.00,309821 1120,,d,20091128,0.00,87.00,80.00,80.00,185650 1120,,d,20091127,0.00,0.00,0.00,85.00,0 1120,,d,20091126,0.00,0.00,0.00,85.00,0 1120,,d,20091125,0.00,85.00,83.00,85.00,4754 1120,,d,20091124,0.00,84.00,80.00,83.00,216389 1120,,d,20091123,0.00,81.00,76.00,81.00,480741 1120,,d,20091122,0.00,76.00,76.00,76.00,54858 1120,,d,20091121,0.00,77.00,74.00,76.00,18362 1120,,d,20091120,0.00,76.00,70.00,76.00,439108 1120,,d,20091119,0.00,0.00,0.00,70.00,0 1120,,d,20091118,0.00,70.00,67.75,70.00,16402 1120,,d,20091116,0.00,71.00,67.00,70.75,14291 1120,,d,20091115,0.00,73.00,67.50,67.50,42453 1120,,d,20091114,0.00,73.00,70.00,73.00,33007 1120,,d,20091113,0.00,72.75,68.25,71.00,97864 1120,,d,20091112,0.00,72.75,67.00,72.75,26028 1120,,d,20091111,0.00,82.50,67.50,67.50,1039393 1120,,d,20091110,0.00,0.00,0.00,75.00,0 1120,,d,20091109,0.00,75.00,75.00,75.00,200 1120,,d,20091108,0.00,77.00,65.00,75.00,2610630 1120,,d,20091107,0.00,74.00,71.00,71.25,18168 1120,,d,20091106,0.00,74.00,74.00,74.00,1797 1120,,d,20091105,0.00,76.00,67.50,74.75,333619 1120,,d,20091104,0.00,78.75,71.00,75.00,699189 1120,,d,20091103,0.00,80.00,70.00,78.75,761869 1120,,d,20091102,0.00,76.00,74.25,74.25,82590 1120,,d,20091101,0.00,80.00,74.00,75.00,221642 1120,,d,20091031,0.00,78.00,70.25,76.00,262468 1120,,d,20091030,0.00,79.00,69.75,78.00,176844 1120,,d,20091029,0.00,82.00,76.00,77.50,41202 1120,,d,20091028,0.00,83.25,83.25,83.25,225585 1120,,d,20091027,0.00,92.25,75.75,92.25,1244467 1120,,d,20091026,0.00,84.00,83.00,84.00,41878 1120,,d,20091025,0.00,86.00,72.00,83.00,60626 1120,,d,20091024,0.00,82.00,78.50,78.50,128300 1120,,d,20091023,0.00,82.00,81.00,82.00,15415 1120,,d,20091022,0.00,99.00,81.00,81.00,4740216 1120,,d,20091021,0.00,90.00,76.50,90.00,306635 1120,,d,20091020,0.00,103.50,85.00,85.00,548903 1120,,d,20091019,0.00,94.25,94.25,94.25,200 1120,,d,20091018,0.00,85.75,78.00,85.75,234856 1120,,d,20091017,0.00,89.00,81.00,89.00,13935 1120,,d,20091016,0.00,0.00,0.00,81.25,0 1120,,d,20091015,0.00,0.00,0.00,81.25,0 1120,,d,20091014,0.00,0.00,0.00,81.25,0 1120,,d,20091013,0.00,0.00,0.00,81.25,0 1120,,d,20091012,0.00,0.00,0.00,81.25,0 1120,,d,20091011,0.00,0.00,0.00,81.25,0 1120,,d,20091010,0.00,0.00,0.00,81.25,0 1120,,d,20091009,0.00,0.00,0.00,81.25,0 1120,,d,20090501,0.00,0.00,0.00,81.25,0 1120,,d,20090424,0.00,82.00,81.25,81.25,12605150 1120,,d,20090423,0.00,77.00,70.00,77.00,36691518 1120,,d,20090422,0.00,77.00,70.00,70.00,12268258 1120,,d,20090421,0.00,70.00,63.00,70.00,265070077 1120,,d,20090420,0.00,76.50,63.25,63.75,214113373 1120,,d,20090419,0.00,73.25,64.50,69.75,4294967295 1120,,d,20090418,0.00,66.75,62.25,66.75,16660630 1120,,d,20090417,0.00,70.00,62.75,63.50,124823722 1120,,d,20090416,0.00,69.50,60.00,69.50,52935557 1120,,d,20090415,0.00,63.25,56.75,63.25,20569927 1120,,d,20090414,0.00,59.00,56.25,58.75,15596559 1120,,d,20090413,0.00,60.00,56.00,56.00,21667541 1120,,d,20090412,0.00,59.00,56.25,58.00,16473869 1120,,d,20090411,0.00,59.00,50.00,59.00,14383420 1120,,d,20090409,0.00,58.50,55.00,55.00,1011 1120,,d,20090404,0.00,57.00,54.00,55.00,51406375 1120,,d,20090403,0.00,54.75,53.00,54.50,51652611 1120,,d,20090402,0.00,59.00,53.50,55.00,34245249 1120,,d,20090401,0.00,58.00,53.25,55.75,41505158 1120,,d,20090331,0.00,59.00,53.00,56.75,44556841 1120,,d,20090330,0.00,58.00,47.75,57.75,94656189 1120,,d,20090329,0.00,53.50,50.00,53.00,33800055 1120,,d,20090328,0.00,55.00,49.50,49.50,23250452 1120,,d,20090327,0.00,55.00,50.00,54.25,50545691 1120,,d,20090326,0.00,53.00,49.00,52.75,14955968 1120,,d,20090325,0.00,54.50,45.50,51.75,44288442 1120,,d,20090324,0.00,52.50,45.00,49.75,31863478 1120,,d,20090323,0.00,50.00,45.00,49.70,32831373 1120,,d,20090322,0.00,52.00,44.20,46.70,56369602 1120,,d,20090321,0.00,49.50,42.10,49.00,76672022 1120,,d,20090320,0.00,50.00,44.60,46.70,21357296 1120,,d,20090319,0.00,48.00,45.20,47.50,15321309 1120,,d,20090318,0.00,48.00,43.50,46.00,107597760 1120,,d,20090317,0.00,50.00,43.20,47.00,162803514 1120,,d,20090316,0.00,49.50,46.10,47.10,34716297 1120,,d,20090315,0.00,52.00,46.25,46.50,128185010 1120,,d,20090314,0.00,58.00,50.25,50.25,325465598 1120,,d,20090313,0.00,55.75,48.50,55.75,320667970 1120,,d,20090312,0.00,51.70,45.00,51.70,454259858 1120,,d,20090311,0.00,56.50,46.50,47.00,125327525 1120,,d,20090310,0.00,58.00,51.50,51.50,363824258 1120,,d,20090309,0.00,57.00,53.50,57.00,120210575 1120,,d,20090308,0.00,60.00,55.00,55.50,346838756 1120,,d,20090307,0.00,66.00,58.50,58.50,322045615 1120,,d,20090306,0.00,71.00,63.25,64.75,316019829 1120,,d,20090305,0.00,73.50,70.25,70.25,99475728 1120,,d,20090304,0.00,80.00,70.25,78.00,273202047 1120,,d,20090303,0.00,85.00,72.00,78.00,209729107 1120,,d,20090302,0.00,83.25,70.25,79.75,108667554 1120,,d,20090301,0.00,87.00,73.75,75.75,300053010 1120,,d,20090228,0.00,88.00,75.00,81.75,113414396 1120,,d,20090227,0.00,80.00,71.00,80.00,95030562 1120,,d,20090226,0.00,76.00,70.00,76.00,86910030 1120,,d,20090225,0.00,76.50,68.50,72.50,234926218 1120,,d,20090224,0.00,77.25,70.00,76.00,78374204 1120,,d,20090223,0.00,77.00,70.00,76.25,68135008 1120,,d,20090222,0.00,80.00,73.00,73.75,39504138 1120,,d,20090221,0.00,80.00,70.00,79.75,116625179 1120,,d,20090220,0.00,74.00,61.50,74.00,19226553 1120,,d,20090219,0.00,70.25,60.00,67.75,9239999 1120,,d,20090218,0.00,64.25,52.75,64.25,381161761 1120,,d,20090217,0.00,71.50,58.50,58.50,462240597 1120,,d,20090216,0.00,75.00,65.00,65.00,198423892 1120,,d,20090215,0.00,82.50,67.50,72.00,120614016 1120,,d,20090214,0.00,87.25,72.00,75.00,39300186 1120,,d,20090213,0.00,96.75,79.25,79.50,60279776 1120,,d,20090212,0.00,88.00,72.00,88.00,69873718 1120,,d,20090211,0.00,83.00,76.00,80.00,7555888 1120,,d,20090210,0.00,76.50,69.75,76.50,55868984 1120,,d,20090209,0.00,69.75,63.75,69.75,53938912 1120,,d,20090208,0.00,63.50,57.00,63.50,59957932 1120,,d,20090207,0.00,57.75,50.50,57.75,197003735 1120,,d,20090206,0.00,63.75,52.25,52.50,144285940 1120,,d,20090205,0.00,58.00,52.75,58.00,4877493 1120,,d,20090204,0.00,63.75,52.75,52.75,16895091 1120,,d,20090203,0.00,58.00,53.00,58.00,9218327 1120,,d,20090202,0.00,56.00,46.00,53.00,10236590 1120,,d,20090201,0.00,52.90,45.00,51.00,17216444 1120,,d,20090131,0.00,53.00,48.00,48.10,14166716 1120,,d,20090130,0.00,55.00,46.00,49.00,9850745 1120,,d,20090129,0.00,53.00,48.00,50.00,3812202 1120,,d,20090128,0.00,53.00,49.00,50.00,2559744 1120,,d,20090127,0.00,53.00,48.00,53.00,17248 1120,,d,20090126,0.00,57.00,47.00,48.50,39693353 1120,,d,20090125,0.00,57.00,52.00,52.00,33963407 1120,,d,20090124,0.00,54.50,50.00,52.00,4174887 1120,,d,20090123,0.00,56.00,47.00,51.00,34990591 1120,,d,20090119,0.00,51.15,46.05,51.15,15877393 1120,,d,20090118,0.00,52.25,44.15,46.55,37498428 1120,,d,20090117,0.00,54.05,48.05,48.25,26718796 1120,,d,20090116,0.00,57.25,49.00,49.25,45849608 1120,,d,20090115,0.00,57.75,52.25,52.25,856651 1120,,d,20090111,0.00,70.00,64.00,64.00,5360243 1120,,d,20090110,0.00,78.00,68.00,68.00,981886 1120,,d,20090109,0.00,90.75,75.00,75.00,27633797 1120,,d,20090108,0.00,82.50,72.00,82.50,3303500 1120,,d,20090107,0.00,88.00,72.50,75.00,22352058 1120,,d,20090103,0.00,71.50,63.00,71.50,55867289 1120,,d,20090102,0.00,65.00,55.00,65.00,119958493 1120,,d,20090101,0.00,59.25,48.90,59.25,88458176 1120,,d,20081231,0.00,53.90,45.10,53.90,99247523 1120,,d,20081230,0.00,49.00,49.00,49.00,12345 1120,,d,20081229,0.00,53.50,44.60,44.60,203552044 1120,,d,20081228,0.00,49.50,44.00,49.50,140319485 1120,,d,20081227,0.00,53.10,44.00,45.00,940128 1120,,d,20081226,0.00,48.30,44.00,48.30,62381953 1120,,d,20081225,0.00,50.50,41.60,44.00,122192583 1120,,d,20081224,0.00,46.20,40.00,46.20,8746309 1120,,d,20081223,0.00,42.00,38.00,42.00,1281541 1120,,d,20081222,0.00,42.00,40.60,42.00,8885734 1120,,d,20081221,0.00,45.10,38.00,45.10,17751523 1120,,d,20081220,0.00,43.00,40.00,41.00,5140136 1120,,d,20081219,0.00,44.00,39.40,43.00,10728861 1120,,d,20081218,0.00,45.00,37.80,43.70,82827967 1120,,d,20081215,0.00,42.00,39.30,42.00,17074104 1120,,d,20081214,0.00,50.00,43.60,43.60,3416965 1120,,d,20081213,0.00,49.00,44.10,48.40,11966986 1120,,d,20081212,0.00,51.00,42.10,49.00,72401969 1120,,d,20081208,0.00,50.00,46.75,46.75,2002100 1120,,d,20081207,0.00,54.00,45.50,51.75,19986952 1120,,d,20081206,0.00,55.00,47.75,50.25,3378322 1120,,d,20081205,0.00,53.00,43.50,53.00,122939831 1120,,d,20081204,0.00,48.30,41.00,48.30,185661218 1120,,d,20081203,0.00,44.00,40.00,44.00,72981944 1120,,d,20081202,0.00,40.20,37.60,40.20,89791032 1120,,d,20081201,0.00,40.00,37.00,40.00,44247721 1120,,d,20081130,0.00,40.20,33.00,39.00,168887524 1120,,d,20081129,0.00,40.00,36.00,36.60,28786310 1120,,d,20081128,0.00,36.60,36.40,36.60,64336782 1120,,d,20081127,0.00,33.30,30.10,33.30,23924339 1120,,d,20081126,0.00,35.90,30.20,30.30,186272090 1120,,d,20081125,0.00,32.70,29.80,32.70,310760191 1120,,d,20081124,0.00,29.80,25.10,29.80,221597177 1120,,d,20081123,0.00,27.10,24.00,27.10,127362010 1120,,d,20081122,0.00,24.65,24.65,24.65,55031783 1120,,d,20081121,0.00,22.45,22.45,22.45,301149494 1120,,d,20081120,0.00,20.45,18.00,20.45,126608685 1120,,d,20081119,0.00,18.65,16.30,18.60,30532141 1120,,d,20081118,0.00,17.05,14.05,17.00,21032501 1120,,d,20081117,0.00,15.50,14.25,15.50,26332222 1120,,d,20081116,0.00,14.25,13.25,14.25,35575777 1120,,d,20081115,0.00,13.00,13.00,13.00,544443 1120,,d,20081113,0.00,155.00,0.50,12.00,62157052 1120,,d,20081112,0.00,14.25,11.75,14.25,84214435 1120,,d,20081111,0.00,13.00,13.00,13.00,2000000 1120,,d,20081110,0.00,12.00,12.00,12.00,180000000 1120,,d,20081109,0.00,11.00,11.00,11.00,416546724 1120,,d,20081106,0.00,106.75,87.75,87.75,67113849 1120,,d,20081105,0.00,118.75,97.25,97.25,119647 1120,,d,20081104,0.00,108.00,88.50,108.00,4788 1120,,d,20081103,0.00,109.00,98.25,98.25,100909 1120,,d,20081031,0.00,110.00,90.00,109.00,4628077 1120,,d,20081030,0.00,111.00,91.00,100.00,10169723 1120,,d,20081029,0.00,101.00,84.75,101.00,1044755 1120,,d,20081028,0.00,94.75,77.75,94.00,251350 1120,,d,20081027,0.00,86.25,70.75,86.25,1258711 1120,,d,20081026,0.00,78.50,64.75,78.50,14451114 1120,,d,20081025,0.00,71.50,71.50,71.50,10436913 1120,,d,20081023,0.00,70.00,65.00,65.00,5741316 1120,,d,20081022,0.00,63.75,60.00,63.75,37252072 1120,,d,20081021,0.00,60.00,52.25,58.00,7000555 1120,,d,20081020,0.00,63.00,58.00,58.00,1601418 1120,,d,20081019,0.00,63.00,60.00,63.00,847 1120,,d,20081018,0.00,64.00,58.00,64.00,1204679 1120,,d,20081017,0.00,70.25,58.00,62.00,8086086 1120,,d,20081016,0.00,70.50,60.25,64.00,13116332 1120,,d,20081015,0.00,68.00,64.00,64.25,12023086 1120,,d,20081014,0.00,69.00,64.00,69.00,1426448 1120,,d,20081013,0.00,66.50,64.00,66.50,16480065 1120,,d,20081012,0.00,64.00,57.00,63.75,8279829 1120,,d,20081011,0.00,66.00,54.00,60.00,13097489 1120,,d,20081010,0.00,62.00,60.00,60.00,1205522 1120,,d,20081009,0.00,62.75,57.50,57.50,230166 1120,,d,20081008,0.00,60.25,55.00,59.00,5595675 1120,,d,20081007,0.00,65.50,56.50,56.75,8609610 1120,,d,20081006,0.00,66.50,55.00,62.00,34041558 1120,,d,20081005,0.00,68.50,57.00,61.00,223553 1120,,d,20081004,0.00,69.75,62.75,62.75,816200 1120,,d,20080929,0.00,83.50,68.50,69.50,51713041 1120,,d,20080928,0.00,76.00,65.25,76.00,1151429 1120,,d,20080927,0.00,75.00,66.50,70.00,1052443 1120,,d,20080926,0.00,80.25,68.00,71.00,6179012 1120,,d,20080925,0.00,80.25,65.75,73.00,34958110 1120,,d,20080924,0.00,74.50,63.00,73.00,5279486 1120,,d,20080923,0.00,67.75,55.75,67.75,193542387 1120,,d,20080922,0.00,67.00,56.00,61.75,104666922 1120,,d,20080921,0.00,66.00,59.00,61.00,276382080 1120,,d,20080920,0.00,66.00,56.00,63.50,156362479 1120,,d,20080919,0.00,64.00,56.25,60.00,203805800 1120,,d,20080918,0.00,62.50,56.25,58.25,165419074 1120,,d,20080917,0.00,63.50,56.50,58.00,133643757 1120,,d,20080916,0.00,61.50,55.25,58.00,82448124 1120,,d,20080915,0.00,61.00,55.00,59.75,71813550 1120,,d,20080914,0.00,60.00,51.50,58.50,113928385 1120,,d,20080913,0.00,66.50,56.25,56.25,483563963 1120,,d,20080912,0.00,72.00,62.25,62.25,128163105 1120,,d,20080911,0.00,69.85,60.25,69.00,3816466 1120,,d,20080910,0.00,75.00,62.00,63.50,13910440 1120,,d,20080909,0.00,75.00,68.85,68.85,12876950 1120,,d,20080908,0.00,80.00,76.50,76.50,9151541 1120,,d,20080827,0.00,85.00,72.10,85.00,30426338 1120,,d,20080826,0.00,80.30,68.05,80.00,107813111 1120,,d,20080825,0.00,73.00,66.00,73.00,49993700 1120,,d,20080824,0.00,78.50,67.20,71.90,41642761 1120,,d,20080823,0.00,75.80,66.05,74.65,34912080 1120,,d,20080822,0.00,69.95,63.05,68.95,53748163 1120,,d,20080821,0.00,65.00,62.50,64.90,11421814 1120,,d,20080820,0.00,69.00,63.00,64.00,37524404 1120,,d,20080819,0.00,66.00,62.60,65.00,7651370 1120,,d,20080818,0.00,70.00,57.80,64.00,14425290 1120,,d,20080817,0.00,64.50,58.00,64.20,11918392 1120,,d,20080816,0.00,64.75,59.00,64.00,24573938 1120,,d,20080815,0.00,66.00,62.50,63.90,35409013 1120,,d,20080814,0.00,65.00,62.50,62.55,15849014 1120,,d,20080813,0.00,64.00,59.05,62.50,17713628 1120,,d,20080812,0.00,68.00,58.55,62.10,59923859 1120,,d,20080811,0.00,70.00,62.30,65.00,28633902 1120,,d,20080810,0.00,75.90,66.00,66.05,2701406 1120,,d,20080809,0.00,75.90,62.10,66.00,102967349 1120,,d,20080807,0.00,69.00,56.50,69.00,3290660 1120,,d,20080803,0.00,68.00,60.50,62.75,58646923 1120,,d,20080802,0.00,69.00,65.00,67.00,9420985 1120,,d,20080801,0.00,68.00,59.50,68.00,12729642 1120,,d,20080731,0.00,67.00,64.75,66.00,10363999 1120,,d,20080730,0.00,71.75,64.00,66.75,17739175 1120,,d,20080729,0.00,73.75,60.75,65.25,34581007 1120,,d,20080728,0.00,68.00,61.00,67.25,16554042 1120,,d,20080727,0.00,69.00,58.50,67.75,29183322 1120,,d,20080726,0.00,68.00,61.50,65.75,17751681 1120,,d,20080714,0.00,69.00,65.00,65.00,14322551 1120,,d,20080713,0.00,69.00,62.25,66.00,19345545 1120,,d,20080712,0.00,70.00,60.00,65.50,27418024 1120,,d,20080711,0.00,65.75,60.00,65.00,18202357 1120,,d,20080709,0.00,70.00,59.00,63.00,14630343 1120,,d,20080708,0.00,66.00,61.25,65.50,16234396 1120,,d,20080707,0.00,64.75,59.50,64.00,15669932 1120,,d,20080706,0.00,64.75,58.00,59.00,4129977 1120,,d,20080705,0.00,60.00,55.00,59.00,4908695 1120,,d,20080704,0.00,60.00,54.00,58.75,3653827 1120,,d,20080703,0.00,61.00,57.25,60.00,5945514 1120,,d,20080702,0.00,64.25,58.00,61.00,60536598 1120,,d,20080701,0.00,72.50,59.75,64.25,11640114 1120,,d,20080630,0.00,66.25,59.25,66.00,24076772 1120,,d,20080629,0.00,73.00,65.75,65.75,31893584 1120,,d,20080628,0.00,74.00,70.00,73.00,5620113 1120,,d,20080627,0.00,75.00,71.25,74.00,3071743 1120,,d,20080626,0.00,76.25,73.25,75.00,2454026 1120,,d,20080625,0.00,76.25,73.00,76.25,4060441 1120,,d,20080624,0.00,77.00,73.00,76.50,4041514 1120,,d,20080623,0.00,81.75,72.00,77.00,4752224 1120,,d,20080622,0.00,74.50,73.00,74.50,2779049 1120,,d,20080621,0.00,75.50,73.00,74.00,1170559 1120,,d,20080620,0.00,80.50,68.50,75.25,13103247 1120,,d,20080619,0.00,76.00,71.75,73.25,4900845 1120,,d,20080618,0.00,81.00,73.00,75.75,23460779 1120,,d,20080617,0.00,83.25,73.50,81.00,11371312 1120,,d,20080616,0.00,80.00,75.00,75.75,2903601 1120,,d,20080615,0.00,85.00,75.75,79.75,15015167 1120,,d,20080614,0.00,89.00,77.00,84.00,3956437 1120,,d,20080613,0.00,81.00,75.25,81.00,1546511 1120,,d,20080612,0.00,83.00,75.25,80.00,5851791 1120,,d,20080611,0.00,80.00,77.00,80.00,4664266 1120,,d,20080610,0.00,87.00,75.25,77.25,16594938 1120,,d,20080609,0.00,79.25,71.00,79.25,35890863 1120,,d,20080608,0.00,72.50,72.00,72.25,1713320 1120,,d,20080607,0.00,74.50,67.25,72.25,13645088 1120,,d,20080606,0.00,79.25,70.00,74.50,24195087 1120,,d,20080605,0.00,79.00,69.25,72.25,60737922 1120,,d,20080604,0.00,74.50,70.00,72.00,25798293 1120,,d,20080603,0.00,72.00,68.00,72.00,21277856 1120,,d,20080601,0.00,68.00,62.25,68.00,55391088 1120,,d,20080531,0.00,62.50,55.00,62.25,87329538 1120,,d,20080530,0.00,57.00,52.25,57.00,96159970 1120,,d,20080529,0.00,59.25,48.75,58.00,139114422 1120,,d,20080528,0.00,58.00,52.00,54.00,23694386 1120,,d,20080527,0.00,62.00,55.00,57.75,4441421 1120,,d,20080526,0.00,58.75,51.00,56.50,23280837 1120,,d,20080525,0.00,69.00,56.50,56.50,43755205 1120,,d,20080524,0.00,76.25,62.75,62.75,10683593 1120,,d,20080523,0.00,79.00,69.50,69.50,19109357 1120,,d,20080522,0.00,77.00,70.00,77.00,21640430 1120,,d,20080521,0.00,79.00,70.00,70.00,9773194 1120,,d,20080520,0.00,77.50,74.25,76.75,5718505 1120,,d,20080519,0.00,80.00,73.50,76.75,3259329 1120,,d,20080518,0.00,82.75,74.25,76.00,65714463 1120,,d,20080517,0.00,90.00,78.75,82.25,3415696 1120,,d,20080516,0.00,90.00,87.00,87.50,3790679 1120,,d,20080515,0.00,100.00,83.00,87.75,13408745 1120,,d,20080514,0.00,93.00,85.00,92.00,348941 1120,,d,20080513,0.00,90.00,74.00,88.00,4082784 1120,,d,20080512,0.00,87.00,80.50,82.00,174218 1120,,d,20080511,0.00,88.00,72.00,88.00,926699 1120,,d,20080510,0.00,86.50,80.00,80.00,732389 1120,,d,20080509,0.00,88.75,80.00,88.75,561627 1120,,d,20080508,0.00,98.00,88.75,88.75,336132 1120,,d,20080505,0.00,105.00,94.00,98.50,369822 1120,,d,20080502,0.00,105.50,90.00,97.00,8654146 1120,,d,20080501,0.00,99.00,87.50,96.00,8068525 1120,,d,20080430,0.00,97.00,88.00,97.00,931379 1120,,d,20080429,0.00,101.25,87.00,93.00,1184770 1120,,d,20080428,0.00,92.25,84.00,92.25,1079522 1120,,d,20080427,0.00,87.00,84.00,84.00,34850 1120,,d,20080426,0.00,96.00,87.00,87.00,252668 1120,,d,20080424,0.00,98.00,84.00,96.00,471596 1120,,d,20080423,0.00,92.00,82.00,90.00,7019870 1120,,d,20080422,0.00,89.00,81.00,84.00,2343512 1120,,d,20080421,0.00,84.00,79.00,83.00,327476 1120,,d,20080420,0.00,79.00,78.00,79.00,49562 1120,,d,20080419,0.00,86.00,76.00,79.00,3352557 1120,,d,20080418,0.00,90.00,80.00,80.00,3898756