,,,,,,,, 3010,,d,20120204,52.75,52.75,52.75,52.75,9551 3010,,d,20120203,52.75,52.75,50.00,52.75,341928 3010,,d,20120202,48.10,53.00,44.00,52.75,589259 3010,,d,20120201,50.50,50.50,46.00,48.40,443374 3010,,d,20120131,56.25,60.00,50.75,50.75,443369 3010,,d,20120130,52.00,56.00,52.00,56.00,180606 3010,,d,20120129,50.25,54.50,50.25,51.75,354002 3010,,d,20120128,47.20,57.25,47.20,49.90,867496 3010,,d,20120127,48.00,52.50,48.00,52.25,564723 3010,,d,20120126,51.00,51.00,51.00,51.00,34800 3010,,d,20120125,51.00,51.00,50.00,51.00,151640 3010,,d,20120124,48.70,53.00,47.90,51.00,676660 3010,,d,20120123,50.75,55.25,45.40,53.00,1186822 3010,,d,20120122,56.75,56.75,49.80,50.25,173142 3010,,d,20120121,58.50,58.50,55.00,55.00,129695 3010,,d,20120120,50.50,58.75,50.50,58.75,126442 3010,,d,20120119,57.50,57.50,55.50,55.50,150771 3010,,d,20120118,58.00,58.00,58.00,58.00,66666 3010,,d,20120117,56.75,59.00,56.75,59.00,92702 3010,,d,20120116,63.25,63.25,61.25,61.25,91756 3010,,d,20120115,64.25,64.25,58.25,58.25,103886 3010,,d,20120114,51.25,59.00,51.25,59.00,101583 3010,,d,20120113,52.25,56.25,52.25,56.25,126018 3010,,d,20120112,52.50,57.75,52.50,57.75,172083 3010,,d,20120111,60.75,67.25,57.75,57.75,562143 3010,,d,20120110,61.25,61.25,61.25,61.25,273545 3010,,d,20120109,61.25,67.25,56.00,62.25,718586 3010,,d,20120108,60.25,65.50,60.25,61.25,441172 3010,,d,20120107,57.00,69.00,57.00,59.75,264175 3010,,d,20120106,0.00,0.00,0.00,0.00,0 3010,,d,20120105,54.00,65.25,54.00,63.00,160552 3010,,d,20120104,57.25,61.50,52.00,59.50,139569 3010,,d,20120103,57.50,57.50,57.50,57.50,23747 3010,,d,20120102,57.00,60.75,57.00,60.50,39850 3010,,d,20120101,58.25,58.25,56.75,56.75,42095 3010,,d,20111231,0.00,0.00,0.00,0.00,0 3010,,d,20111230,49.90,54.75,49.20,54.75,65007 3010,,d,20111229,44.20,50.00,44.20,50.00,32831 3010,,d,20111228,46.40,46.50,46.40,46.50,24495 3010,,d,20111227,54.75,54.75,48.80,49.30,59930 3010,,d,20111226,53.50,54.75,46.80,54.00,34356 3010,,d,20111225,55.50,55.50,50.25,50.25,160845 3010,,d,20111224,47.80,52.75,46.90,51.00,88963 3010,,d,20111223,48.20,48.20,48.20,48.20,4830 3010,,d,20111222,0.00,0.00,0.00,0.00,0 3010,,d,20111221,49.90,49.90,45.50,45.50,76437 3010,,d,20111220,50.00,50.00,45.30,50.00,161522 3010,,d,20111219,50.00,50.25,45.20,50.00,94051 3010,,d,20111218,43.60,50.00,43.60,50.00,41013 3010,,d,20111217,44.20,48.00,40.40,48.00,152431 3010,,d,20111216,0.00,0.00,0.00,0.00,0 3010,,d,20111215,43.70,44.60,38.70,44.60,187952 3010,,d,20111214,0.00,0.00,0.00,0.00,0 3010,,d,20111213,0.00,0.00,0.00,0.00,0 3010,,d,20111212,44.20,44.30,40.70,41.30,37624 3010,,d,20111211,44.20,44.20,44.20,44.20,35875 3010,,d,20111210,46.40,49.70,45.00,46.30,64846 3010,,d,20111209,43.80,46.50,43.80,46.50,9400 3010,,d,20111208,42.30,49.00,41.60,43.50,27505 3010,,d,20111207,41.90,46.30,40.50,46.00,171706 3010,,d,20111206,40.00,43.00,36.50,43.00,90783 3010,,d,20111205,37.80,42.70,37.80,40.10,139230 3010,,d,20111204,38.90,41.00,35.20,41.00,80532 3010,,d,20111203,37.00,38.00,34.20,38.00,77584 3010,,d,20111202,37.90,37.90,37.90,37.90,4732 3010,,d,20111201,37.60,37.60,37.60,37.60,13733 3010,,d,20111130,42.80,42.80,39.30,39.90,51647 3010,,d,20111129,47.60,47.60,43.50,43.50,75501 3010,,d,20111128,48.70,48.70,40.60,48.00,168384 3010,,d,20111127,44.30,44.30,44.30,44.30,12404 3010,,d,20111126,44.60,44.60,44.60,44.60,45000 3010,,d,20111125,36.50,44.50,36.50,44.50,126519 3010,,d,20111124,33.90,40.50,33.30,40.50,270090 3010,,d,20111123,40.70,40.70,36.90,36.90,20825 3010,,d,20111122,44.80,47.70,40.90,40.90,30940 3010,,d,20111121,41.30,45.50,37.90,45.40,27312 3010,,d,20111120,41.80,42.10,38.20,42.10,25452 3010,,d,20111119,41.90,43.40,40.00,42.00,9459 3010,,d,20111118,43.90,44.10,40.90,44.10,25033 3010,,d,20111117,41.00,45.10,40.10,44.10,149049 3010,,d,20111116,37.40,41.00,35.30,41.00,303994 3010,,d,20111115,46.10,46.10,39.20,39.20,30274 3010,,d,20111114,50.75,50.75,43.10,43.10,254991 3010,,d,20111113,53.25,53.25,45.80,47.80,178185 3010,,d,20111112,50.75,50.75,50.75,50.75,4565 3010,,d,20111111,52.00,52.00,48.20,50.50,76704 3010,,d,20111110,47.60,47.60,47.60,47.60,44818 3010,,d,20111109,0.00,0.00,0.00,0.00,0 3010,,d,20111108,46.30,47.90,46.30,47.90,100410 3010,,d,20111107,49.50,49.60,49.50,49.60,50870 3010,,d,20111106,49.90,54.50,49.90,54.25,341207 3010,,d,20111105,54.25,54.75,54.25,54.75,92853 3010,,d,20111104,50.50,60.00,50.50,60.00,196603 3010,,d,20111103,48.60,55.75,48.50,55.75,338803 3010,,d,20111102,53.00,53.00,53.00,53.00,104206 3010,,d,20111101,32.10,32.10,32.10,10.00,605232 3010,,d,20111031,29.20,29.20,29.20,29.20,13170 3010,,d,20111030,26.40,28.80,26.40,28.80,161292 3010,,d,20111029,27.10,27.10,27.10,27.10,86158 3010,,d,20111028,25.50,27.40,25.00,25.50,186229 3010,,d,20111027,24.70,29.60,24.70,24.95,184914 3010,,d,20111026,0.00,0.00,0.00,0.00,0 3010,,d,20111025,0.00,0.00,0.00,0.00,0 3010,,d,20111024,28.30,28.30,27.30,27.30,2000 3010,,d,20111023,0.00,0.00,0.00,0.00,0 3010,,d,20111022,0.00,0.00,0.00,0.00,0 3010,,d,20111021,0.00,0.00,0.00,0.00,0 3010,,d,20111020,0.00,0.00,0.00,0.00,0 3010,,d,20111019,0.00,0.00,0.00,0.00,0 3010,,d,20111018,0.00,0.00,0.00,0.00,0 3010,,d,20111017,0.00,0.00,0.00,0.00,0 3010,,d,20111016,0.00,0.00,0.00,0.00,0 3010,,d,20111012,0.00,0.00,0.00,0.00,0 3010,,d,20101205,28.30,28.30,27.30,27.30,1400 3010,,d,20101204,28.00,28.00,28.00,28.00,7412 3010,,d,20101203,0.00,0.00,0.00,0.00,0 3010,,d,20101202,0.00,0.00,0.00,0.00,0 3010,,d,20101201,27.10,28.00,27.10,28.00,17048 3010,,d,20101123,29.30,32.20,26.80,28.80,191107 3010,,d,20101122,29.60,29.60,29.60,29.60,23324 3010,,d,20101121,0.00,0.00,0.00,0.00,0 3010,,d,20101120,0.00,0.00,0.00,0.00,0 3010,,d,20101119,0.00,0.00,0.00,0.00,0 3010,,d,20101118,0.00,0.00,0.00,0.00,0 3010,,d,20101117,0.00,0.00,0.00,0.00,0 3010,,d,20101116,0.00,0.00,0.00,0.00,0 3010,,d,20101115,0.00,0.00,0.00,0.00,0 3010,,d,20101114,0.00,0.00,0.00,0.00,0 3010,,d,20101113,0.00,0.00,0.00,0.00,0 3010,,d,20101112,31.50,32.80,31.00,31.70,28328 3010,,d,20101111,0.00,0.00,0.00,0.00,0 3010,,d,20101110,31.20,31.20,30.00,30.00,66821 3010,,d,20101109,30.10,30.40,27.10,29.80,38759 3010,,d,20101108,30.00,30.00,30.00,30.00,11897 3010,,d,20101107,27.80,29.60,27.80,29.60,31278 3010,,d,20101106,0.00,0.00,0.00,0.00,0 3010,,d,20101105,0.00,0.00,0.00,0.00,0 3010,,d,20101104,0.00,0.00,0.00,0.00,0 3010,,d,20101103,0.00,0.00,0.00,0.00,0 3010,,d,20101102,29.80,29.80,29.80,29.80,15371 3010,,d,20101101,28.40,30.00,28.40,30.00,71663 3010,,d,20101031,26.10,27.80,26.10,27.80,42231 3010,,d,20101030,28.80,28.80,28.40,28.40,12854 3010,,d,20101029,28.90,28.90,28.90,28.90,613 3010,,d,20101028,27.50,28.20,27.50,28.20,23468 3010,,d,20101027,28.00,29.90,28.00,29.90,36429 3010,,d,20101026,27.30,32.20,27.30,30.70,30929 3010,,d,20101025,29.40,29.40,29.40,29.40,9607 3010,,d,20101024,24.75,29.30,24.75,29.30,195698 3010,,d,20101023,0.00,0.00,0.00,0.00,0 3010,,d,20101022,26.60,26.70,24.25,26.70,50255 3010,,d,20101021,31.80,31.80,26.50,26.50,11702 3010,,d,20101020,0.00,0.00,0.00,0.00,0 3010,,d,20101019,0.00,0.00,0.00,0.00,0 3010,,d,20101018,0.00,0.00,0.00,0.00,0 3010,,d,20101017,28.20,29.30,28.20,29.30,10494 3010,,d,20101016,0.00,0.00,0.00,0.00,0 3010,,d,20101015,27.40,30.80,27.40,30.80,26762 3010,,d,20101014,32.50,32.50,29.90,30.20,55004 3010,,d,20101013,29.60,31.30,27.00,30.20,83690 3010,,d,20101012,29.90,29.90,29.90,29.90,30296 3010,,d,20101011,31.30,31.30,31.30,31.30,7965 3010,,d,20101010,32.50,32.50,32.50,32.50,2849 3010,,d,20101009,32.40,32.50,29.50,32.50,68792 3010,,d,20101008,27.70,32.80,27.70,32.60,19866 3010,,d,20101007,0.00,0.00,0.00,0.00,0 3010,,d,20101006,0.00,0.00,0.00,0.00,0 3010,,d,20101005,0.00,0.00,0.00,0.00,0 3010,,d,20101004,31.60,31.60,28.80,30.40,488934 3010,,d,20101003,31.00,31.90,29.80,31.90,96831 3010,,d,20101002,29.70,33.10,28.80,33.10,67422 3010,,d,20101001,30.00,32.40,27.60,32.00,102585 3010,,d,20100930,30.60,30.60,29.50,29.50,1514 3010,,d,20100929,30.10,30.30,28.60,30.30,3692 3010,,d,20100928,30.10,30.30,27.10,30.30,23079 3010,,d,20100927,30.20,30.20,27.60,30.10,200500 3010,,d,20100926,0.00,0.00,0.00,0.00,0 3010,,d,20100925,30.60,30.60,30.60,30.60,1661 3010,,d,20100924,36.40,36.40,32.30,32.90,6726 3010,,d,20100923,0.00,0.00,0.00,0.00,0 3010,,d,20100922,0.00,0.00,0.00,0.00,0 3010,,d,20100921,35.70,35.70,35.70,35.70,2830 3010,,d,20100920,0.00,0.00,0.00,0.00,0 3010,,d,20100919,0.00,0.00,0.00,0.00,0 3010,,d,20100918,0.00,0.00,0.00,0.00,0 3010,,d,20100917,0.00,0.00,0.00,0.00,0 3010,,d,20100916,0.00,0.00,0.00,0.00,0 3010,,d,20100915,0.00,0.00,0.00,0.00,0 3010,,d,20100914,0.00,0.00,0.00,0.00,0 3010,,d,20100913,0.00,0.00,0.00,0.00,0 3010,,d,20100912,0.00,0.00,0.00,0.00,0 3010,,d,20100911,0.00,0.00,0.00,0.00,0 3010,,d,20100910,0.00,0.00,0.00,0.00,0 3010,,d,20100909,0.00,0.00,0.00,0.00,0 3010,,d,20100908,0.00,0.00,0.00,0.00,0 3010,,d,20100907,0.00,0.00,0.00,0.00,0 3010,,d,20100906,0.00,0.00,0.00,0.00,0 3010,,d,20100905,30.40,32.70,30.40,32.70,15634 3010,,d,20100904,32.90,33.00,32.90,33.00,3714 3010,,d,20100903,33.10,33.80,33.10,33.80,26471 3010,,d,20100902,0.00,0.00,0.00,0.00,0 3010,,d,20100901,35.90,35.90,35.90,35.90,288 3010,,d,20100831,0.00,0.00,0.00,0.00,0 3010,,d,20100830,35.40,35.90,35.40,35.90,10609 3010,,d,20100829,0.00,0.00,0.00,0.00,0 3010,,d,20100828,0.00,0.00,0.00,0.00,0 3010,,d,20100827,0.00,0.00,0.00,0.00,0 3010,,d,20100826,38.50,39.10,38.50,39.10,5077 3010,,d,20100825,0.00,0.00,0.00,0.00,0 3010,,d,20100824,0.00,0.00,0.00,0.00,0 3010,,d,20100823,0.00,0.00,0.00,0.00,0 3010,,d,20100822,40.20,44.90,39.90,40.20,68934 3010,,d,20100821,0.00,0.00,0.00,0.00,0 3010,,d,20100820,0.00,0.00,0.00,0.00,0 3010,,d,20100819,0.00,0.00,0.00,0.00,0 3010,,d,20100818,0.00,0.00,0.00,0.00,0 3010,,d,20100817,0.00,0.00,0.00,0.00,0 3010,,d,20100816,43.40,43.40,43.40,43.40,3702 3010,,d,20100815,0.00,0.00,0.00,0.00,0 3010,,d,20100814,41.10,41.10,41.10,41.10,73905 3010,,d,20100813,38.60,38.70,38.60,38.70,28902 3010,,d,20100812,0.00,0.00,0.00,39.30,0 3010,,d,20100811,39.30,39.30,39.30,39.30,84084 3010,,d,20100810,0.00,0.00,0.00,40.80,0 3010,,d,20100809,40.80,40.80,33.60,40.80,21478 3010,,d,20100808,0.00,0.00,0.00,37.10,0 3010,,d,20100807,0.00,0.00,0.00,37.10,0 3010,,d,20100806,42.00,42.00,34.70,37.10,67749 3010,,d,20100805,0.00,0.00,0.00,38.30,0 3010,,d,20100804,35.90,38.30,35.90,38.30,431218 3010,,d,20100803,43.20,43.20,35.60,35.80,10595 3010,,d,20100802,36.60,39.60,32.60,39.40,672833 3010,,d,20100801,36.20,36.20,36.20,36.20,39452 3010,,d,20100731,35.10,40.20,35.10,40.20,478210 3010,,d,20100730,38.00,38.00,38.00,38.00,100000 3010,,d,20100729,33.60,36.80,33.60,36.80,21498 3010,,d,20100728,33.50,33.50,33.50,33.50,34369 3010,,d,20100727,28.70,34.90,28.70,30.80,57066 3010,,d,20100726,0.00,0.00,0.00,31.80,0 3010,,d,20100725,30.90,31.80,30.90,31.80,14926 3010,,d,20100724,34.00,34.10,34.00,34.10,3810 3010,,d,20100723,37.20,37.50,37.20,37.50,14553 3010,,d,20100722,41.10,41.10,41.10,41.10,1021 3010,,d,20100721,42.60,42.60,35.10,37.50,4504094 3010,,d,20100720,0.00,0.00,0.00,38.80,0 3010,,d,20100719,38.80,38.80,38.60,38.80,47513 3010,,d,20100718,0.00,0.00,0.00,35.90,0 3010,,d,20100717,35.90,35.90,32.80,35.90,1148495 3010,,d,20100716,30.80,32.80,27.30,32.70,670394 3010,,d,20100715,34.70,34.70,29.80,30.00,10486 3010,,d,20100714,33.50,33.50,32.80,32.90,5746 3010,,d,20100713,35.40,36.70,30.50,30.50,35622 3010,,d,20100712,32.20,34.60,32.20,33.60,7520 3010,,d,20100711,29.60,32.10,27.00,31.80,40764 3010,,d,20100710,28.20,29.30,28.20,29.20,11930 3010,,d,20100709,30.10,31.00,27.20,31.00,14870 3010,,d,20100708,34.80,34.80,29.70,30.10,74506 3010,,d,20100707,33.70,33.70,32.80,32.80,13302 3010,,d,20100706,33.00,33.00,30.10,30.70,51769 3010,,d,20100705,33.30,33.30,33.30,33.30,56995 3010,,d,20100704,36.20,38.90,33.40,33.70,68051 3010,,d,20100703,35.60,38.80,35.60,36.20,26942 3010,,d,20100702,34.20,38.90,32.50,35.30,3304088 3010,,d,20100701,34.90,35.90,34.90,35.90,1126793 3010,,d,20100630,39.40,39.40,38.10,38.10,1229571 3010,,d,20100629,37.10,37.10,36.00,36.00,1833618 3010,,d,20100628,34.80,34.80,34.10,34.10,1228626 3010,,d,20100627,31.90,34.80,31.90,32.30,2534950 3010,,d,20100626,31.70,31.70,31.70,31.70,437089 3010,,d,20100623,26.40,32.00,26.40,31.90,2497758 3010,,d,20100622,28.30,29.60,28.30,29.10,1225037 3010,,d,20100621,29.30,34.60,29.30,31.30,1780546 3010,,d,20100620,27.10,32.40,27.10,32.40,1400752 3010,,d,20100617,29.20,29.90,29.20,29.90,493392 3010,,d,20100616,31.00,31.90,30.30,30.30,893703 3010,,d,20100615,37.10,39.70,32.80,33.50,2854121 3010,,d,20100614,36.90,37.70,31.90,36.30,1971274 3010,,d,20100613,29.50,35.80,29.50,34.90,645965 3010,,d,20100612,36.70,38.40,32.40,32.70,603591 3010,,d,20100611,35.80,35.80,35.80,35.80,15303 3010,,d,20100610,29.80,36.00,29.80,36.00,352120 3010,,d,20100606,32.90,32.90,32.90,32.90,6540 3010,,d,20100601,32.90,32.90,32.90,32.90,6909 3010,,d,20100531,32.90,32.90,32.90,32.90,10056 3010,,d,20100530,34.20,34.60,28.70,32.90,82571 3010,,d,20100528,31.70,31.70,31.70,31.70,994 3010,,d,20100526,31.70,31.70,31.70,31.70,77897 3010,,d,20100524,32.20,33.10,32.20,33.10,85382 3010,,d,20100522,38.20,42.00,34.50,35.60,234666 3010,,d,20100521,37.90,38.20,37.90,38.20,20131 3010,,d,20100518,40.60,40.60,40.60,40.60,40777 3010,,d,20100517,36.80,39.80,36.80,39.80,28715 3010,,d,20100515,48.90,48.90,40.30,40.30,79913 3010,,d,20100514,47.00,47.00,43.50,44.50,135834 3010,,d,20100512,47.00,47.70,47.00,47.70,19330 3010,,d,20100508,54.25,54.25,50.00,50.75,19116 3010,,d,20100507,54.25,54.25,54.25,54.25,3923 3010,,d,20100506,52.00,54.25,52.00,54.25,36096 3010,,d,20100504,57.00,57.00,57.00,57.00,46835 3010,,d,20100503,63.00,63.00,62.75,63.00,15464 3010,,d,20100502,61.00,61.00,60.50,60.50,27580 3010,,d,20100501,59.50,59.50,57.50,57.50,182914 3010,,d,20100430,57.00,57.00,56.25,56.25,108971 3010,,d,20100429,54.75,55.00,54.75,55.00,10000 3010,,d,20100428,54.50,54.50,54.50,54.50,11701 3010,,d,20100427,55.25,55.25,54.75,54.75,145834 3010,,d,20100425,56.00,56.00,50.50,52.25,93851 3010,,d,20100424,61.75,66.50,55.25,55.75,263812 3010,,d,20100422,60.75,61.00,60.75,61.00,199993 3010,,d,20100421,56.25,59.00,56.25,59.00,112381 3010,,d,20100420,57.00,59.50,57.00,59.50,172947 3010,,d,20100419,63.50,63.50,61.50,61.50,203141 3010,,d,20100418,58.25,58.25,58.00,58.00,271310 3010,,d,20100417,65.25,65.25,54.75,55.75,18643 3010,,d,20100416,58.25,59.50,58.25,59.50,204706 3010,,d,20100415,61.25,73.75,61.00,64.00,345574 3010,,d,20100414,67.00,67.25,67.00,67.25,96659 3010,,d,20100413,75.25,77.00,73.75,73.75,300019 3010,,d,20100412,71.50,79.50,71.25,77.00,206477 3010,,d,20100411,78.00,78.00,71.50,78.00,300699 3010,,d,20100410,91.25,91.25,79.00,79.00,182302 3010,,d,20100409,92.25,101.00,84.25,87.50,333234 3010,,d,20100408,90.50,98.00,84.25,92.25,203527 3010,,d,20100407,90.25,90.25,90.25,90.25,198342 3010,,d,20100406,86.25,90.75,86.25,89.75,247464 3010,,d,20100404,88.50,88.50,87.25,87.25,55063 3010,,d,20100403,81.75,81.75,80.50,80.50,47271 3010,,d,20100402,66.25,74.75,66.25,74.75,198082 3010,,d,20100401,68.25,68.25,68.25,68.25,89383 3010,,d,20100331,55.25,67.00,55.25,66.50,6602 3010,,d,20100330,56.00,61.00,56.00,61.00,34110 3010,,d,20100329,64.25,64.25,53.75,55.50,27330 3010,,d,20100328,59.25,59.25,59.00,59.00,4593 3010,,d,20100327,54.00,54.00,54.00,54.00,242436 3010,,d,20100326,53.50,53.50,53.00,53.00,548499 3010,,d,20100325,50.75,52.75,50.75,52.75,14135 3010,,d,20100324,40.70,49.30,40.70,49.30,6240 3010,,d,20100323,39.50,47.90,39.50,45.00,19366 3010,,d,20100322,53.25,53.25,43.70,43.70,51839 3010,,d,20100321,54.00,54.00,48.50,48.50,56667 3010,,d,20100320,52.75,52.75,44.70,49.20,8186 3010,,d,20100319,41.90,49.00,41.90,48.20,202443 3010,,d,20100316,47.50,47.50,46.20,46.40,6572 3010,,d,20100315,53.75,57.25,47.50,47.60,49657 3010,,d,20100314,49.20,55.00,45.00,52.50,1287268 3010,,d,20100313,53.25,53.50,49.10,50.00,13813 3010,,d,20100311,43.80,53.25,43.80,49.00,55246 3010,,d,20100310,48.60,59.00,48.60,48.60,46167 3010,,d,20100309,54.75,55.00,54.00,54.00,6676 3010,,d,20100308,59.00,61.50,58.75,60.00,11706 3010,,d,20100307,65.25,65.25,65.25,65.25,33947 3010,,d,20100306,79.00,79.00,72.50,72.50,20000 3010,,d,20100305,65.25,79.00,65.25,79.00,1680000 3010,,d,20100304,72.50,72.50,59.50,72.50,1934000 3010,,d,20100303,60.00,66.00,54.00,66.00,1975341 3010,,d,20100302,54.75,60.00,49.30,60.00,4576541 3010,,d,20100301,54.75,54.75,50.50,54.75,4909 3010,,d,20100228,55.75,56.50,50.75,54.75,12190 3010,,d,20100227,56.00,56.00,56.00,56.00,990370 3010,,d,20100226,49.30,54.00,49.30,51.75,7672 3010,,d,20100225,54.00,54.00,54.00,54.00,34101 3010,,d,20100224,53.00,57.75,48.20,50.00,332895 3010,,d,20100223,48.40,53.00,44.40,53.00,27256 3010,,d,20100222,48.40,48.40,39.80,48.40,473272 3010,,d,20100221,37.80,44.00,37.80,44.00,1302000 3010,,d,20100220,36.90,43.50,36.90,41.90,61384 3010,,d,20100219,37.90,46.20,37.90,39.60,2543203 3010,,d,20100218,48.10,48.10,41.50,42.00,159674 3010,,d,20100217,44.70,47.30,44.70,46.00,280486 3010,,d,20100216,40.90,44.50,40.90,44.50,101815 3010,,d,20100215,41.90,43.60,36.70,40.90,817399 3010,,d,20100214,39.50,43.10,39.50,40.50,295767 3010,,d,20100213,39.80,42.80,36.20,39.30,582282 3010,,d,20100212,40.60,44.50,36.60,39.70,502656 3010,,d,20100210,40.30,40.50,39.40,40.50,72714 3010,,d,20100206,0.00,0.00,0.00,36.90,0 3010,,d,20100107,0.00,36.90,36.00,36.90,72444 3010,,d,20100106,0.00,35.90,35.90,35.90,4322 3010,,d,20100105,0.00,35.80,35.80,35.80,2353 3010,,d,20100104,0.00,35.70,35.70,35.70,2000 3010,,d,20100103,0.00,35.80,35.80,35.80,3000 3010,,d,20100102,0.00,35.70,35.70,35.70,3000 3010,,d,20100101,0.00,35.90,35.90,35.90,1000 3010,,d,20091231,0.00,36.10,36.10,36.10,1000 3010,,d,20091230,0.00,35.50,35.40,35.40,14427 3010,,d,20091229,0.00,34.40,34.40,34.40,2000 3010,,d,20091228,0.00,34.10,34.10,34.10,1000 3010,,d,20091227,0.00,34.00,32.10,34.00,72655 3010,,d,20091226,0.00,0.00,0.00,32.00,0 3010,,d,20091225,0.00,32.90,32.60,32.00,333 3010,,d,20091224,0.00,0.00,0.00,32.00,0 3010,,d,20091223,0.00,32.00,32.00,32.00,12371 3010,,d,20091222,0.00,31.90,31.90,31.90,1000 3010,,d,20091221,0.00,38.40,31.90,32.10,35035 3010,,d,20091220,0.00,39.00,35.20,35.20,45984 3010,,d,20091219,0.00,39.50,38.00,39.10,25754 3010,,d,20091218,0.00,44.20,40.00,40.00,38086 3010,,d,20091217,0.00,44.20,44.20,44.20,1000 3010,,d,20091216,0.00,40.20,36.60,40.20,225808 3010,,d,20091215,0.00,36.90,34.90,36.60,5820 3010,,d,20091214,0.00,37.30,34.20,36.90,6053 3010,,d,20091213,0.00,37.50,34.20,37.50,6714 3010,,d,20091212,0.00,37.70,37.00,37.70,20735 3010,,d,20091211,0.00,44.70,37.20,37.70,10720 3010,,d,20091210,0.00,45.10,40.40,41.00,7378 3010,,d,20091209,0.00,49.70,41.00,41.40,26528 3010,,d,20091208,0.00,46.50,44.10,45.30,5171 3010,,d,20091207,0.00,44.30,41.70,42.30,7990 3010,,d,20091206,0.00,45.00,40.50,40.50,9012 3010,,d,20091205,0.00,0.00,0.00,45.00,0 3010,,d,20091204,0.00,45.00,45.00,45.00,1832 3010,,d,20091203,0.00,45.00,45.00,45.00,1202 3010,,d,20091202,0.00,45.00,45.00,45.00,842 3010,,d,20091201,0.00,45.00,45.00,45.00,1288 3010,,d,20091130,0.00,45.00,45.00,45.00,1215 3010,,d,20091129,0.00,49.00,45.00,45.00,18858 3010,,d,20091128,0.00,50.00,50.00,50.00,475 3010,,d,20091127,0.00,0.00,0.00,50.00,0 3010,,d,20091126,0.00,0.00,0.00,50.00,0 3010,,d,20091125,0.00,0.00,0.00,50.00,0 3010,,d,20091124,0.00,0.00,0.00,50.00,0 3010,,d,20091123,0.00,50.00,50.00,50.00,953 3010,,d,20091122,0.00,50.00,50.00,50.00,2327 3010,,d,20091121,0.00,50.00,50.00,50.00,1653 3010,,d,20091120,0.00,50.00,50.00,50.00,9780 3010,,d,20091119,0.00,0.00,0.00,50.00,0 3010,,d,20091118,0.00,50.00,50.00,50.00,1197 3010,,d,20091116,0.00,50.00,50.00,50.00,1154 3010,,d,20091115,0.00,50.00,50.00,50.00,2411 3010,,d,20091114,0.00,50.00,50.00,50.00,5489 3010,,d,20091113,0.00,50.00,50.00,50.00,5560 3010,,d,20091112,0.00,50.00,50.00,50.00,2856 3010,,d,20091111,0.00,50.00,50.00,50.00,987 3010,,d,20091110,0.00,0.00,0.00,50.50,0 3010,,d,20091109,0.00,56.00,50.50,50.50,25449 3010,,d,20091108,0.00,56.00,56.00,56.00,2506 3010,,d,20091107,0.00,56.00,56.00,56.00,2572 3010,,d,20091106,0.00,56.00,56.00,56.00,1728 3010,,d,20091105,0.00,56.00,56.00,56.00,1857 3010,,d,20091104,0.00,56.00,56.00,56.00,1358 3010,,d,20091103,0.00,56.00,56.00,56.00,8917 3010,,d,20091102,0.00,56.00,56.00,56.00,346 3010,,d,20091101,0.00,56.00,56.00,56.00,7058 3010,,d,20091031,0.00,56.00,56.00,56.00,2720 3010,,d,20091030,0.00,56.00,56.00,56.00,5063 3010,,d,20091029,0.00,56.00,56.00,56.00,5172 3010,,d,20091028,0.00,56.00,56.00,56.00,1308 3010,,d,20091027,0.00,56.00,56.00,56.00,1818 3010,,d,20091026,0.00,56.00,56.00,56.00,4034 3010,,d,20091025,0.00,0.00,0.00,56.00,0 3010,,d,20091024,0.00,0.00,0.00,56.00,0 3010,,d,20091023,0.00,56.00,56.00,56.00,4841 3010,,d,20091022,0.00,56.00,56.00,56.00,14804 3010,,d,20091021,0.00,56.00,56.00,56.00,5366 3010,,d,20091020,0.00,56.00,56.00,56.00,3485 3010,,d,20091019,0.00,56.00,56.00,56.00,11484 3010,,d,20091018,0.00,56.00,56.00,56.00,95701 3010,,d,20091017,0.00,56.00,56.00,56.00,919 3010,,d,20091016,0.00,0.00,0.00,56.25,0 3010,,d,20091015,0.00,0.00,0.00,56.25,0 3010,,d,20091014,0.00,0.00,0.00,56.25,0 3010,,d,20091013,0.00,0.00,0.00,56.25,0 3010,,d,20091012,0.00,0.00,0.00,56.25,0 3010,,d,20091011,0.00,0.00,0.00,56.25,0 3010,,d,20091010,0.00,0.00,0.00,56.25,0 3010,,d,20091009,0.00,0.00,0.00,56.25,0 3010,,d,20090501,0.00,0.00,0.00,56.25,0 3010,,d,20090424,0.00,56.25,46.25,56.25,117168 3010,,d,20090423,0.00,55.50,51.25,51.25,4433 3010,,d,20090422,0.00,51.25,51.25,51.25,500 3010,,d,20090421,0.00,47.00,41.75,47.00,2011046 3010,,d,20090420,0.00,46.00,41.50,42.75,20238 3010,,d,20090419,0.00,46.00,46.00,46.00,2589 3010,,d,20090418,0.00,47.00,42.50,46.25,13183 3010,,d,20090417,0.00,48.00,45.00,47.00,8983 3010,,d,20090416,0.00,48.00,47.00,48.00,10712 3010,,d,20090415,0.00,51.00,47.00,47.00,10870 3010,,d,20090413,0.00,51.50,51.50,51.50,2000 3010,,d,20090412,0.00,47.00,47.00,47.00,1458 3010,,d,20090411,0.00,52.00,52.00,52.00,410 3010,,d,20090404,0.00,52.00,42.75,52.00,41295 3010,,d,20090403,0.00,52.00,47.50,47.50,8449 3010,,d,20090331,0.00,52.75,52.75,52.75,1000 3010,,d,20090330,0.00,48.00,48.00,48.00,1500 3010,,d,20090329,0.00,44.00,40.00,44.00,32536 3010,,d,20090328,0.00,40.00,39.00,40.00,13755 3010,,d,20090327,0.00,43.00,39.00,39.00,849666 3010,,d,20090326,0.00,48.00,43.25,43.25,16346 3010,,d,20090324,0.00,48.00,39.75,48.00,15971 3010,,d,20090323,0.00,46.00,40.00,44.00,149279 3010,,d,20090322,0.00,44.00,40.00,42.00,24601 3010,,d,20090320,0.00,44.00,36.00,44.00,2236731 3010,,d,20090319,0.00,40.00,36.00,40.00,1157100 3010,,d,20090318,0.00,40.00,36.00,40.00,75168 3010,,d,20090317,0.00,39.00,35.10,39.00,79107 3010,,d,20090316,0.00,39.00,32.40,39.00,117018 3010,,d,20090315,0.00,36.90,30.30,36.00,2445725 3010,,d,20090314,0.00,41.00,33.60,33.60,1107975 3010,,d,20090313,0.00,41.00,37.30,37.30,257709 3010,,d,20090312,0.00,45.00,41.40,41.40,1514419 3010,,d,20090311,0.00,46.00,41.40,45.90,217491 3010,,d,20090310,0.00,46.00,39.00,46.00,232667 3010,,d,20090309,0.00,44.00,42.00,43.30,501480 3010,,d,20090308,0.00,44.00,44.00,44.00,5426 3010,,d,20090307,0.00,49.00,44.10,44.10,97807 3010,,d,20090306,0.00,56.00,48.75,49.00,1224417 3010,,d,20090305,0.00,54.00,54.00,54.00,99592 3010,,d,20090304,0.00,60.00,50.00,60.00,1364352 3010,,d,20090303,0.00,67.50,55.50,55.50,324038 3010,,d,20090302,0.00,61.50,57.00,61.50,365762 3010,,d,20090301,0.00,56.00,50.00,56.00,72503 3010,,d,20090228,0.00,56.00,46.00,51.00,157352 3010,,d,20090227,0.00,53.00,48.00,51.00,106951 3010,,d,20090226,0.00,53.00,49.00,53.00,26527 3010,,d,20090225,0.00,53.00,46.00,49.00,375562 3010,,d,20090224,0.00,49.00,49.00,49.00,1371 3010,,d,20090223,0.00,52.00,47.00,49.00,163829 3010,,d,20090222,0.00,49.50,40.50,49.00,330719 3010,,d,20090221,0.00,45.00,45.00,45.00,43613 3010,,d,20090220,0.00,42.50,38.00,42.50,221600 3010,,d,20090219,0.00,43.00,38.70,38.70,100000 3010,,d,20090218,0.00,44.00,38.90,43.00,1063191 3010,,d,20090217,0.00,48.00,43.20,43.20,519184 3010,,d,20090216,0.00,50.00,45.50,48.00,527743 3010,,d,20090215,0.00,61.50,50.50,50.50,1216172 3010,,d,20090214,0.00,56.00,46.00,56.00,380792 3010,,d,20090213,0.00,52.00,47.50,51.00,118799 3010,,d,20090212,0.00,63.00,52.25,52.25,1149500 3010,,d,20090211,0.00,58.00,52.50,58.00,2462 3010,,d,20090210,0.00,58.25,48.00,58.25,12159391 3010,,d,20090209,0.00,58.25,47.75,53.00,17137830 3010,,d,20090208,0.00,55.00,53.00,53.00,38698 3010,,d,20090207,0.00,55.50,55.50,55.50,151000 3010,,d,20090206,0.00,54.00,50.50,50.50,57885 3010,,d,20090205,0.00,54.50,54.50,54.50,412001 3010,,d,20090204,0.00,49.60,45.00,49.60,13868 3010,,d,20090202,0.00,45.10,41.00,45.10,643335 3010,,d,20090201,0.00,41.00,41.00,41.00,15829 3010,,d,20090131,0.00,41.00,41.00,41.00,10519 3010,,d,20090130,0.00,41.00,41.00,41.00,19181 3010,,d,20090129,0.00,41.00,41.00,41.00,12881 3010,,d,20090128,0.00,41.00,41.00,41.00,31917 3010,,d,20090126,0.00,41.00,41.00,41.00,46204 3010,,d,20090125,0.00,41.00,41.00,41.00,96395 3010,,d,20090124,0.00,41.00,41.00,41.00,162660 3010,,d,20090123,0.00,44.00,39.60,41.00,1264832 3010,,d,20090119,0.00,44.00,41.00,44.00,359062 3010,,d,20090118,0.00,44.00,40.00,44.00,252245 3010,,d,20090117,0.00,44.00,40.00,44.00,683881 3010,,d,20090116,0.00,44.00,40.00,44.00,1235000 3010,,d,20090115,0.00,44.00,44.00,44.00,2000 3010,,d,20090111,0.00,40.60,37.00,40.00,442288 3010,,d,20090110,0.00,39.00,37.00,37.00,201949 3010,,d,20090109,0.00,39.60,37.00,38.00,167474 3010,,d,20090108,0.00,38.50,36.00,36.00,3395 3010,,d,20090103,0.00,36.20,33.00,36.00,530843 3010,,d,20090102,0.00,33.00,30.00,33.00,4241 3010,,d,20090101,0.00,31.80,29.00,30.00,23538 3010,,d,20081231,0.00,32.60,29.00,29.00,2442 3010,,d,20081229,0.00,29.70,27.00,29.70,13723 3010,,d,20081228,0.00,27.00,27.00,27.00,8101 3010,,d,20081226,0.00,27.35,22.45,27.35,2435920 3010,,d,20081225,0.00,30.30,24.90,24.90,2074957 3010,,d,20081224,0.00,30.00,27.60,27.60,110309 3010,,d,20081223,0.00,34.00,30.60,30.60,94719 3010,,d,20081222,0.00,35.00,31.50,34.00,306721 3010,,d,20081221,0.00,36.60,30.00,35.00,103407 3010,,d,20081220,0.00,37.00,33.30,33.30,71873 3010,,d,20081219,0.00,37.00,30.60,37.00,57836 3010,,d,20081218,0.00,41.45,34.00,34.00,36836 3010,,d,20081215,0.00,42.00,34.70,37.75,123175 3010,,d,20081213,0.00,38.45,31.60,38.45,23621 3010,,d,20081212,0.00,35.05,29.50,35.05,30888 3010,,d,20081208,0.00,32.75,32.75,32.75,1500 3010,,d,20081207,0.00,29.85,28.05,29.85,1001322 3010,,d,20081206,0.00,27.50,25.20,27.25,45303 3010,,d,20081205,0.00,27.50,25.00,25.00,4997581 3010,,d,20081204,0.00,25.00,25.00,25.00,68285 3010,,d,20081203,0.00,25.00,24.00,25.00,338185 3010,,d,20081202,0.00,25.00,24.00,25.00,11432 3010,,d,20081201,0.00,24.00,24.00,24.00,6486 3010,,d,20081128,0.00,29.20,24.10,24.10,2449191 3010,,d,20081127,0.00,32.30,26.50,26.60,26663663 3010,,d,20081126,0.00,29.40,29.40,29.40,2000 3010,,d,20081125,0.00,32.60,26.80,32.60,509500 3010,,d,20081124,0.00,29.70,24.30,29.70,2158155 3010,,d,20081123,0.00,32.60,26.80,27.00,85841491 3010,,d,20081122,0.00,29.70,24.30,29.70,78404924 3010,,d,20081121,0.00,27.00,27.00,27.00,3761555 3010,,d,20081120,0.00,24.55,24.55,24.55,1200 3010,,d,20081119,0.00,22.35,22.35,22.35,407432 3010,,d,20081118,0.00,20.35,20.35,20.35,3000 3010,,d,20081117,0.00,18.50,18.50,18.50,300000 3010,,d,20081116,0.00,17.00,17.00,17.00,1500 3010,,d,20081115,0.00,15.50,15.50,15.50,1113111 3010,,d,20081112,0.00,14.25,11.75,14.25,2288920 3010,,d,20081111,0.00,13.00,13.00,13.00,3233 3010,,d,20081110,0.00,12.00,12.00,12.00,1111111 3010,,d,20081109,0.00,11.00,11.00,11.00,47000000 3010,,d,20081105,0.00,59.00,59.00,59.00,500 3010,,d,20081103,0.00,55.00,54.00,55.00,1300 3010,,d,20081031,0.00,50.00,50.00,50.00,51003 3010,,d,20081030,0.00,51.00,46.75,50.75,258898 3010,,d,20081029,0.00,51.75,51.75,51.75,300 3010,,d,20081027,0.00,51.50,51.50,51.50,333 3010,,d,20081025,0.00,37.50,37.50,37.50,3240000 3010,,d,20081022,0.00,41.50,41.50,41.50,1475000 3010,,d,20081020,0.00,37.75,37.75,37.75,999 3010,,d,20081019,0.00,41.75,41.75,41.75,1000 3010,,d,20081018,0.00,46.25,46.25,46.25,1111 3010,,d,20081016,0.00,51.25,51.25,51.25,1111 3010,,d,20081015,0.00,56.75,56.75,56.75,1000 3010,,d,20081014,0.00,63.00,63.00,63.00,10772 3010,,d,20081011,0.00,64.00,57.75,64.00,3602394 3010,,d,20081009,0.00,64.00,55.00,64.00,1899001 3010,,d,20081006,0.00,61.00,55.00,61.00,2604 3010,,d,20081005,0.00,56.00,56.00,56.00,35279 3010,,d,20081004,0.00,66.00,54.00,62.00,322012 3010,,d,20080929,0.00,63.75,53.00,60.00,264755 3010,,d,20080928,0.00,63.00,53.00,58.00,60710 3010,,d,20080927,0.00,64.00,53.00,58.00,121058 3010,,d,20080926,0.00,59.00,49.00,58.75,484715 3010,,d,20080925,0.00,58.75,54.00,54.00,4118037 3010,,d,20080924,0.00,59.75,54.00,59.75,27611 3010,,d,20080923,0.00,62.00,52.00,60.00,200900 3010,,d,20080922,0.00,56.75,56.75,56.75,300 3010,,d,20080921,0.00,56.00,51.00,51.75,23815 3010,,d,20080920,0.00,53.00,50.00,51.00,41390 3010,,d,20080919,0.00,51.50,43.25,51.50,4136438 3010,,d,20080918,0.00,48.00,42.50,48.00,4300400 3010,,d,20080917,0.00,48.50,46.50,47.00,3057825 3010,,d,20080916,0.00,51.50,42.75,51.50,2155274 3010,,d,20080915,0.00,50.00,47.00,47.25,527000 3010,,d,20080914,0.00,52.50,49.50,52.00,1372500 3010,,d,20080913,0.00,61.00,55.00,55.00,1345000 3010,,d,20080912,0.00,61.25,51.25,61.00,9082202 3010,,d,20080911,0.00,63.00,56.70,56.75,12121912 3010,,d,20080910,0.00,63.00,40.00,63.00,15060149 3010,,d,20080826,0.00,50.00,50.00,50.00,11273113 3010,,d,20080825,0.00,50.00,50.00,68.00,31286887 3010,,d,20080824,0.00,50.00,50.00,50.00,16590000 3010,,d,20080823,0.00,68.00,68.00,68.00,1116 3010,,d,20080821,0.00,68.00,68.00,68.00,228 3010,,d,20080820,0.00,68.00,68.00,68.00,1407 3010,,d,20080819,0.00,68.00,66.00,68.00,1620 3010,,d,20080818,0.00,66.00,66.00,66.00,5403 3010,,d,20080817,0.00,66.00,66.00,66.00,795 3010,,d,20080816,0.00,66.00,66.00,66.00,500 3010,,d,20080814,0.00,66.00,66.00,66.00,1891 3010,,d,20080813,0.00,66.00,66.00,66.00,999 3010,,d,20080812,0.00,66.00,66.00,66.00,953 3010,,d,20080809,0.00,66.00,66.00,66.00,6073 3010,,d,20080727,0.00,67.00,66.00,66.00,528 3010,,d,20080714,0.00,66.00,66.00,66.00,8781 3010,,d,20080707,0.00,66.00,65.00,66.00,2804 3010,,d,20080706,0.00,71.50,65.00,65.00,118898 3010,,d,20080705,0.00,65.00,65.00,65.00,1645 3010,,d,20080702,0.00,72.00,65.00,65.00,111111 3010,,d,20080701,0.00,72.00,72.00,72.00,570 3010,,d,20080629,0.00,72.00,72.00,72.00,3865 3010,,d,20080628,0.00,72.00,72.00,72.00,100000 3010,,d,20080627,0.00,72.00,72.00,72.00,1111 3010,,d,20080624,0.00,72.00,72.00,72.00,757 3010,,d,20080623,0.00,72.00,72.00,72.00,1111 3010,,d,20080621,0.00,72.25,72.25,72.25,540 3010,,d,20080620,0.00,72.25,72.25,72.25,33865 3010,,d,20080619,0.00,72.25,72.25,72.25,488 3010,,d,20080615,0.00,72.25,72.25,72.25,3000 3010,,d,20080614,0.00,72.25,72.25,72.25,2534 3010,,d,20080613,0.00,72.25,72.25,72.25,1487 3010,,d,20080611,0.00,72.25,72.00,72.25,824 3010,,d,20080610,0.00,72.25,72.00,72.25,1953 3010,,d,20080608,0.00,79.00,72.00,72.25,32156 3010,,d,20080607,0.00,72.25,72.25,72.25,214 3010,,d,20080606,0.00,78.00,67.00,72.25,113568 3010,,d,20080605,0.00,79.00,72.00,72.25,3136 3010,,d,20080604,0.00,72.00,65.00,72.00,10001 3010,,d,20080601,0.00,72.00,69.25,72.00,468370 3010,,d,20080530,0.00,72.00,66.00,72.00,1282327 3010,,d,20080529,0.00,66.00,60.00,66.00,820609 3010,,d,20080528,0.00,67.00,64.00,66.00,430938 3010,,d,20080527,0.00,67.00,66.00,66.00,247136 3010,,d,20080526,0.00,66.00,60.00,66.00,1486 3010,,d,20080525,0.00,66.00,54.25,66.00,942845 3010,,d,20080524,0.00,66.00,60.00,60.25,23755 3010,,d,20080523,0.00,66.00,60.00,60.25,34416 3010,,d,20080522,0.00,68.50,57.00,60.00,200799 3010,,d,20080521,0.00,69.00,63.00,63.00,111319 3010,,d,20080520,0.00,69.00,61.00,63.00,72758 3010,,d,20080519,0.00,63.00,59.00,63.00,66150 3010,,d,20080518,0.00,64.00,59.00,59.00,8325 3010,,d,20080517,0.00,64.00,59.00,59.00,14584 3010,,d,20080516,0.00,64.00,59.00,59.00,24509 3010,,d,20080515,0.00,59.00,59.00,59.00,722 3010,,d,20080514,0.00,64.25,57.00,58.50,9755 3010,,d,20080513,0.00,71.00,58.50,58.50,17672 3010,,d,20080509,0.00,65.00,65.00,65.00,501 3010,,d,20080508,0.00,72.00,72.00,72.00,501 3010,,d,20080505,0.00,80.00,80.00,80.00,3203 3010,,d,20080502,0.00,80.00,80.00,80.00,3014 3010,,d,20080501,0.00,87.00,80.00,80.00,27182 3010,,d,20080430,0.00,86.00,80.00,80.00,22377 3010,,d,20080429,0.00,83.00,80.00,80.00,14299 3010,,d,20080428,0.00,80.00,80.00,80.00,1894 3010,,d,20080426,0.00,80.00,80.00,80.00,1180 3010,,d,20080424,0.00,80.00,80.00,80.00,6505 3010,,d,20080423,0.00,80.00,80.00,80.00,10300 3010,,d,20080422,0.00,80.00,80.00,80.00,17160 3010,,d,20080421,0.00,80.00,80.00,80.00,16109 3010,,d,20080420,0.00,80.00,80.00,80.00,24437 3010,,d,20080419,0.00,80.00,76.00,80.00,271335 3010,,d,20080418,0.00,88.00,76.00,76.00,531429 3010,,d,20080417,0.00,80.00,80.00,80.00,52318 3010,,d,20080416,0.00,80.00,80.00,80.00,53022 3010,,d,20080415,0.00,80.00,80.00,80.00,30932 3010,,d,20080414,0.00,80.00,72.00,80.00,75067 3010,,d,20080413,0.00,80.00,79.00,80.00,26026 3010,,d,20080412,0.00,80.00,80.00,80.00,30727 3010,,d,20080411,0.00,80.00,80.00,80.00,1281 3010,,d,20080410,0.00,80.00,80.00,80.00,1663 3010,,d,20080409,0.00,80.00,80.00,80.00,15218 3010,,d,20080408,0.00,80.00,80.00,80.00,33436 3010,,d,20080407,0.00,80.00,80.00,80.00,16188 3010,,d,20080405,0.00,80.00,80.00,80.00,2021 3010,,d,20080403,0.00,86.00,80.00,80.00,33204 3010,,d,20080402,0.00,94.00,86.00,86.00,37781 3010,,d,20080401,0.00,95.00,86.00,86.00,82054 3010,,d,20080330,0.00,106.00,95.50,95.50,105473 3010,,d,20080329,0.00,107.00,106.00,106.00,7722 3010,,d,20080328,0.00,119.00,107.25,107.25,532755 3010,,d,20080327,0.00,119.00,119.00,119.00,5928 3010,,d,20080326,0.00,119.00,118.00,119.00,7953 3010,,d,20080325,0.00,118.00,118.00,118.00,11383 3010,,d,20080324,0.00,118.00,118.00,118.00,41317 3010,,d,20080323,0.00,118.00,118.00,118.00,78320 3010,,d,20080318,0.00,118.00,118.00,118.00,25791 3010,,d,20080317,0.00,118.00,118.00,118.00,25406 3010,,d,20080316,0.00,118.00,118.00,118.00,5704 3010,,d,20080313,0.00,121.00,118.00,118.00,14126 3010,,d,20080312,0.00,122.00,122.00,122.00,700 3010,,d,20080310,0.00,124.00,124.00,124.00,18072 3010,,d,20080229,0.00,124.00,110.00,124.00,13326 3010,,d,20080227,0.00,122.00,115.00,122.00,8249 3010,,d,20080222,0.00,117.00,117.00,117.00,9554 3010,,d,20080221,0.00,128.50,117.00,117.00,3 3010,,d,20080220,0.00,117.00,96.50,117.00,5148 3010,,d,20080216,0.00,107.00,107.00,107.00,4037 3010,,d,20080213,0.00,105.00,105.00,105.00,5577 3010,,d,20080211,0.00,105.00,105.00,105.00,9055 3010,,d,20080130,0.00,105.00,105.00,105.00,324790 3010,,d,20080124,0.00,104.50,94.25,104.50,4 3010,,d,20080120,0.00,104.50,104.50,104.50,324792 3010,,d,20080119,0.00,95.00,95.00,95.00,314792 3010,,d,20080118,0.00,105.50,105.50,105.50,500 3010,,d,20080117,0.00,96.00,96.00,96.00,1000 3010,,d,20080113,0.00,106.50,87.50,106.50,56246 3010,,d,20080112,0.00,97.00,97.00,97.00,222 3010,,d,20080111,0.00,131.25,107.75,107.75,49214 3010,,d,20080110,0.00,119.50,98.00,119.50,50514 3010,,d,20080109,0.00,108.75,89.25,108.75,7711 3010,,d,20080108,0.00,99.00,81.00,99.00,256900 3010,,d,20080107,0.00,90.00,90.00,90.00,1986 3010,,d,20080104,0.00,100.00,100.00,100.00,500 3010,,d,20080103,0.00,121.00,100.00,100.00,10350 3010,,d,20080102,0.00,111.00,111.00,111.00,200 3010,,d,20080101,0.00,123.25,123.25,123.25,200 3010,,d,20071230,0.00,136.75,136.75,136.75,1211 3010,,d,20071229,0.00,151.75,151.75,151.75,100000 3010,,d,20071228,0.00,138.00,138.00,138.00,100000 3010,,d,20071227,0.00,125.50,117.00,125.50,100000 3010,,d,20071226,0.00,114.25,114.25,114.25,1519 3010,,d,20071217,0.00,115.00,103.50,104.00,5293 3010,,d,20071216,0.00,116.50,95.50,115.00,60121 3010,,d,20071214,0.00,106.50,96.00,106.00,26883 3010,,d,20071213,0.00,101.00,87.00,97.00,135337 3010,,d,20071212,0.00,112.00,92.00,92.00,22250 3010,,d,20071211,0.00,103.00,84.75,102.00,26769 3010,,d,20071210,0.00,98.00,94.00,94.00,7952 3010,,d,20071209,0.00,98.00,87.00,98.00,137234 3010,,d,20071208,0.00,102.00,93.00,95.00,7510 3010,,d,20071207,0.00,106.00,92.00,93.25,12553 3010,,d,20071206,0.00,114.00,96.00,97.00,9238 3010,,d,20071205,0.00,104.00,104.00,104.00,1088 3010,,d,20071204,0.00,104.00,96.00,104.00,4804 3010,,d,20071203,0.00,101.00,98.00,99.00,2764 3010,,d,20071202,0.00,100.00,95.00,99.00,3261 3010,,d,20071201,0.00,95.00,95.00,95.00,528 3010,,d,20071130,0.00,95.00,95.00,95.00,286 3010,,d,20071129,0.00,96.00,95.00,95.00,1083 3010,,d,20071128,0.00,105.75,96.25,96.25,9278 3010,,d,20071127,0.00,107.00,97.00,106.75,4567 3010,,d,20071126,0.00,108.00,98.00,107.75,6429 3010,,d,20071125,0.00,108.00,94.00,108.00,25312 3010,,d,20071124,0.00,105.00,92.00,104.00,11163 3010,,d,20071123,0.00,96.00,89.00,96.00,5815 3010,,d,20071122,0.00,90.00,89.00,89.00,1191 3010,,d,20071121,0.00,91.00,90.00,90.00,12008 3010,,d,20071120,0.00,94.00,90.00,91.00,3286 3010,,d,20071119,0.00,95.00,94.00,94.00,1281 3010,,d,20071118,0.00,97.00,94.00,95.00,1274