,,,,,,,, 3080,,d,20120204,0.00,0.00,0.00,0.00,0 3080,,d,20120203,0.00,0.00,0.00,0.00,0 3080,,d,20120202,64.25,64.75,58.50,64.75,539894 3080,,d,20120201,70.75,71.00,64.25,64.50,499477 3080,,d,20120131,77.75,84.50,70.25,70.75,495885 3080,,d,20120130,72.50,77.75,72.50,77.75,173114 3080,,d,20120129,70.75,76.25,70.75,72.25,308562 3080,,d,20120128,65.75,80.00,65.75,70.50,998469 3080,,d,20120127,65.00,73.00,65.00,72.75,745088 3080,,d,20120126,0.00,0.00,0.00,0.00,0 3080,,d,20120125,0.00,0.00,0.00,0.00,0 3080,,d,20120124,64.25,69.00,63.00,69.00,629332 3080,,d,20120123,75.25,82.50,68.00,69.00,771756 3080,,d,20120122,75.25,75.25,75.25,75.25,196109 3080,,d,20120121,77.00,77.00,74.00,74.50,128994 3080,,d,20120120,64.75,77.25,64.75,77.25,108087 3080,,d,20120119,73.25,73.25,69.75,71.25,101312 3080,,d,20120118,74.50,74.50,74.50,74.50,85887 3080,,d,20120117,78.25,79.00,78.25,79.00,35855 3080,,d,20120116,85.50,85.50,84.50,84.50,69979 3080,,d,20120115,82.50,82.50,77.75,77.75,79898 3080,,d,20120114,65.25,77.00,65.25,76.00,137121 3080,,d,20120113,65.50,72.00,65.50,72.00,158603 3080,,d,20120112,63.50,72.25,63.50,72.25,97620 3080,,d,20120111,78.00,85.25,70.25,70.25,535113 3080,,d,20120110,77.75,77.75,77.75,77.75,239452 3080,,d,20120109,75.50,82.75,68.25,78.25,692265 3080,,d,20120108,68.50,78.00,68.50,75.50,301212 3080,,d,20120107,82.25,82.25,68.25,71.25,223566 3080,,d,20120106,0.00,0.00,0.00,0.00,0 3080,,d,20120105,64.50,75.75,64.50,75.00,102551 3080,,d,20120104,66.50,73.00,61.00,70.50,137153 3080,,d,20120103,67.00,67.00,67.00,67.00,51845 3080,,d,20120102,65.50,69.75,65.50,67.75,47625 3080,,d,20120101,66.25,66.25,65.50,65.50,31620 3080,,d,20111231,62.25,62.25,62.25,62.25,34188 3080,,d,20111230,51.75,58.25,51.75,58.00,28481 3080,,d,20111229,53.25,53.75,53.25,53.75,16063 3080,,d,20111228,57.75,58.00,57.75,58.00,25568 3080,,d,20111227,73.50,73.50,63.75,63.75,68692 3080,,d,20111226,63.75,71.50,63.75,70.00,41069 3080,,d,20111225,0.00,0.00,0.00,0.00,0 3080,,d,20111224,0.00,0.00,0.00,0.00,0 3080,,d,20111223,66.00,66.00,65.25,65.25,18976 3080,,d,20111222,0.00,0.00,0.00,0.00,0 3080,,d,20111221,62.00,62.00,56.25,62.00,644 3080,,d,20111220,65.50,65.50,62.00,62.00,81262 3080,,d,20111219,65.50,79.50,65.50,65.50,226143 3080,,d,20111218,72.25,72.75,72.25,72.75,67655 3080,,d,20111217,72.00,87.25,72.00,80.25,288346 3080,,d,20111216,71.25,80.00,71.25,80.00,333438 3080,,d,20111215,88.50,95.75,79.00,79.00,160058 3080,,d,20111214,87.75,87.75,87.75,87.75,15182 3080,,d,20111213,93.00,93.50,85.75,93.50,47781 3080,,d,20111212,93.00,93.00,93.00,93.00,500 3080,,d,20111211,85.75,85.75,85.75,85.75,500 3080,,d,20111210,78.00,78.00,78.00,78.00,500 3080,,d,20111209,60.25,71.50,59.25,71.50,59711 3080,,d,20111208,0.00,0.00,0.00,0.00,0 3080,,d,20111207,65.50,65.50,61.00,65.00,53159 3080,,d,20111206,66.50,67.25,60.75,67.25,208933 3080,,d,20111205,55.50,67.00,55.50,67.00,98392 3080,,d,20111204,61.50,61.50,61.50,61.50,18061 3080,,d,20111203,61.50,61.75,55.50,61.75,138880 3080,,d,20111202,58.00,61.50,52.75,61.50,47050 3080,,d,20111201,58.50,58.50,58.50,58.50,14065 3080,,d,20111130,62.00,62.00,61.50,61.50,14292 3080,,d,20111129,0.00,0.00,0.00,0.00,0 3080,,d,20111128,83.25,83.25,68.25,68.25,124000 3080,,d,20111127,0.00,0.00,0.00,0.00,0 3080,,d,20111126,75.75,75.75,75.75,75.75,1000 3080,,d,20111125,56.75,69.00,56.75,69.00,52000 3080,,d,20111124,62.75,62.75,62.75,62.75,70000 3080,,d,20111123,57.00,69.50,57.00,69.50,11000 3080,,d,20111122,57.00,63.25,51.75,63.25,183520 3080,,d,20111121,57.50,57.50,57.50,57.50,57264 3080,,d,20111120,52.25,63.75,52.25,63.75,17277 3080,,d,20111119,58.00,58.00,58.00,58.00,6623 3080,,d,20111118,55.00,64.25,53.00,64.25,24171 3080,,d,20111117,55.25,58.50,48.30,58.50,42946 3080,,d,20111116,48.50,53.25,43.80,53.25,62493 3080,,d,20111115,55.00,55.00,48.60,48.60,158625 3080,,d,20111114,54.00,54.00,54.00,54.00,118960 3080,,d,20111113,55.50,59.75,49.60,59.75,323102 3080,,d,20111112,49.00,54.50,44.70,54.50,349125 3080,,d,20111111,45.00,49.60,40.80,49.60,458326 3080,,d,20111110,41.70,45.10,38.20,45.10,340000 3080,,d,20111109,38.60,42.30,35.30,42.30,413029 3080,,d,20111108,32.30,38.80,32.30,38.80,472942 3080,,d,20111107,29.00,35.40,29.00,35.40,2088494 3080,,d,20111106,29.80,32.20,29.80,32.20,394642 3080,,d,20111105,34.80,34.80,32.00,32.00,315329 3080,,d,20111104,30.00,36.30,30.00,31.70,259437 3080,,d,20111103,33.00,33.00,28.00,33.00,379500 3080,,d,20111102,50.25,50.25,12.55,30.00,126923 3080,,d,20111101,37.40,37.40,37.30,10.00,943766 3080,,d,20111031,36.90,36.90,34.00,34.00,110092 3080,,d,20111030,34.60,34.80,34.60,34.80,18636 3080,,d,20111029,32.60,34.60,32.60,34.60,95392 3080,,d,20111028,30.50,31.80,27.60,31.80,245229 3080,,d,20111027,30.40,35.70,29.50,30.50,241510 3080,,d,20111026,32.80,35.70,32.50,32.50,275542 3080,,d,20111025,36.40,36.40,32.50,32.50,98485 3080,,d,20111024,33.70,35.70,33.10,33.10,57455 3080,,d,20111023,33.20,33.20,33.20,33.20,2344 3080,,d,20111022,0.00,0.00,0.00,0.00,0 3080,,d,20111021,0.00,0.00,0.00,0.00,0 3080,,d,20111020,0.00,0.00,0.00,0.00,0 3080,,d,20111019,0.00,0.00,0.00,0.00,0 3080,,d,20111018,0.00,0.00,0.00,0.00,0 3080,,d,20111017,0.00,0.00,0.00,0.00,0 3080,,d,20111016,0.00,0.00,0.00,0.00,0 3080,,d,20111012,0.00,0.00,0.00,0.00,0 3080,,d,20101205,34.00,34.00,34.00,34.00,2966 3080,,d,20101204,0.00,0.00,0.00,0.00,0 3080,,d,20101203,0.00,0.00,0.00,0.00,0 3080,,d,20101202,33.30,33.40,33.30,33.40,15754 3080,,d,20101201,32.90,32.90,32.90,32.90,18387 3080,,d,20101123,37.10,37.10,30.80,33.80,252181 3080,,d,20101122,34.10,34.90,33.60,34.10,49809 3080,,d,20101121,0.00,0.00,0.00,0.00,0 3080,,d,20101120,0.00,0.00,0.00,0.00,0 3080,,d,20101119,0.00,0.00,0.00,0.00,0 3080,,d,20101118,0.00,0.00,0.00,0.00,0 3080,,d,20101117,0.00,0.00,0.00,0.00,0 3080,,d,20101116,0.00,0.00,0.00,0.00,0 3080,,d,20101115,0.00,0.00,0.00,0.00,0 3080,,d,20101114,0.00,0.00,0.00,0.00,0 3080,,d,20101113,37.00,37.00,37.00,37.00,10076 3080,,d,20101112,39.70,39.70,36.30,37.50,47375 3080,,d,20101111,37.40,37.40,36.20,36.20,45480 3080,,d,20101110,37.40,37.40,37.40,37.40,26389 3080,,d,20101109,38.30,38.30,33.30,37.80,142835 3080,,d,20101108,33.30,35.00,33.30,35.00,55167 3080,,d,20101107,31.50,35.30,31.50,35.30,51498 3080,,d,20101106,34.30,34.30,34.20,34.30,2400 3080,,d,20101105,34.00,34.00,34.00,34.00,6369 3080,,d,20101104,35.00,35.00,35.00,35.00,2201 3080,,d,20101103,35.00,35.00,35.00,35.00,4867 3080,,d,20101102,33.40,35.20,33.40,35.20,41252 3080,,d,20101101,36.30,38.00,34.80,34.80,208538 3080,,d,20101031,32.60,35.30,32.60,35.30,49398 3080,,d,20101030,0.00,0.00,0.00,0.00,0 3080,,d,20101029,35.80,35.80,35.80,35.80,1000 3080,,d,20101028,34.70,35.60,34.70,35.60,46153 3080,,d,20101027,36.30,36.90,36.30,36.90,33335 3080,,d,20101026,33.90,39.30,33.90,38.00,36944 3080,,d,20101025,0.00,0.00,0.00,0.00,0 3080,,d,20101024,33.10,37.40,33.10,37.40,160679 3080,,d,20101023,0.00,0.00,0.00,0.00,0 3080,,d,20101022,38.20,38.20,32.30,34.00,49384 3080,,d,20101021,0.00,0.00,0.00,0.00,0 3080,,d,20101020,36.00,36.00,35.00,35.00,17403 3080,,d,20101019,0.00,0.00,0.00,0.00,0 3080,,d,20101018,0.00,0.00,0.00,0.00,0 3080,,d,20101017,34.30,34.40,34.30,34.40,19902 3080,,d,20101016,0.00,0.00,0.00,0.00,0 3080,,d,20101015,0.00,0.00,0.00,0.00,0 3080,,d,20101014,36.50,36.50,36.50,36.50,31572 3080,,d,20101013,28.70,34.00,28.70,34.00,74668 3080,,d,20101012,31.70,31.70,31.70,31.70,25333 3080,,d,20101011,32.10,32.50,32.10,32.50,14529 3080,,d,20101010,35.00,35.00,34.20,34.20,9999 3080,,d,20101009,0.00,0.00,0.00,0.00,0 3080,,d,20101008,36.20,36.20,35.00,35.00,22776 3080,,d,20101007,0.00,0.00,0.00,0.00,0 3080,,d,20101006,0.00,0.00,0.00,0.00,0 3080,,d,20101005,0.00,0.00,0.00,0.00,0 3080,,d,20101004,30.10,33.00,30.10,33.00,55715 3080,,d,20101003,31.40,36.60,30.00,30.00,135610 3080,,d,20101002,34.70,35.40,33.30,33.30,13842 3080,,d,20101001,31.00,37.20,31.00,35.10,34518 3080,,d,20100930,0.00,0.00,0.00,0.00,0 3080,,d,20100929,0.00,0.00,0.00,0.00,0 3080,,d,20100928,33.20,34.10,33.20,34.10,5300 3080,,d,20100927,36.40,36.50,36.40,36.40,1011 3080,,d,20100926,0.00,0.00,0.00,0.00,0 3080,,d,20100925,39.90,39.90,39.90,39.90,4411 3080,,d,20100924,47.00,47.00,44.00,44.10,7566 3080,,d,20100923,48.10,48.10,48.10,48.10,403 3080,,d,20100922,0.00,0.00,0.00,0.00,0 3080,,d,20100921,53.25,53.25,53.25,53.25,7105 3080,,d,20100920,0.00,0.00,0.00,0.00,0 3080,,d,20100919,0.00,0.00,0.00,0.00,0 3080,,d,20100918,0.00,0.00,0.00,0.00,0 3080,,d,20100917,0.00,0.00,0.00,0.00,0 3080,,d,20100916,0.00,0.00,0.00,0.00,0 3080,,d,20100915,0.00,0.00,0.00,0.00,0 3080,,d,20100914,0.00,0.00,0.00,0.00,0 3080,,d,20100913,0.00,0.00,0.00,0.00,0 3080,,d,20100912,0.00,0.00,0.00,0.00,0 3080,,d,20100911,0.00,0.00,0.00,0.00,0 3080,,d,20100910,0.00,0.00,0.00,0.00,0 3080,,d,20100909,0.00,0.00,0.00,0.00,0 3080,,d,20100908,0.00,0.00,0.00,0.00,0 3080,,d,20100907,0.00,0.00,0.00,0.00,0 3080,,d,20100906,0.00,0.00,0.00,0.00,0 3080,,d,20100905,48.00,48.60,48.00,48.60,9175 3080,,d,20100904,52.75,52.75,52.75,52.75,1922 3080,,d,20100903,54.75,55.25,53.75,53.75,34244 3080,,d,20100902,0.00,0.00,0.00,0.00,0 3080,,d,20100901,0.00,0.00,0.00,0.00,0 3080,,d,20100831,59.00,59.00,59.00,59.00,2391 3080,,d,20100830,58.00,59.00,58.00,59.00,10892 3080,,d,20100829,0.00,0.00,0.00,0.00,0 3080,,d,20100828,0.00,0.00,0.00,0.00,0 3080,,d,20100827,0.00,0.00,0.00,0.00,0 3080,,d,20100826,62.50,63.25,62.50,63.25,2591 3080,,d,20100825,0.00,0.00,0.00,0.00,0 3080,,d,20100824,0.00,0.00,0.00,0.00,0 3080,,d,20100823,0.00,0.00,0.00,0.00,0 3080,,d,20100822,67.75,67.75,67.75,67.75,6770 3080,,d,20100821,0.00,0.00,0.00,0.00,0 3080,,d,20100820,71.75,73.75,71.75,73.75,246912 3080,,d,20100819,0.00,0.00,0.00,0.00,0 3080,,d,20100818,0.00,0.00,0.00,0.00,0 3080,,d,20100817,0.00,0.00,0.00,0.00,0 3080,,d,20100816,75.00,78.25,75.00,78.25,4936 3080,,d,20100815,0.00,0.00,0.00,0.00,0 3080,,d,20100814,81.25,81.25,81.25,81.25,98784 3080,,d,20100813,75.00,75.00,74.00,74.25,32458 3080,,d,20100812,0.00,0.00,0.00,73.25,0 3080,,d,20100811,73.00,73.25,73.00,73.25,107587 3080,,d,20100810,0.00,0.00,0.00,74.75,0 3080,,d,20100809,90.75,90.75,74.75,74.75,23878 3080,,d,20100808,84.00,84.75,82.75,82.75,3260 3080,,d,20100807,83.50,83.50,83.50,83.50,107 3080,,d,20100806,89.50,89.50,74.00,83.50,81505 3080,,d,20100805,81.75,81.75,81.75,81.75,100 3080,,d,20100804,76.00,81.75,74.75,81.75,360048 3080,,d,20100803,82.00,82.00,82.00,75.25,1 3080,,d,20100802,71.50,75.50,62.50,75.25,933509 3080,,d,20100801,69.50,83.50,69.00,69.00,3656142 3080,,d,20100731,66.75,66.75,66.50,66.75,15929 3080,,d,20100730,67.00,67.00,67.00,67.00,15101 3080,,d,20100729,64.75,69.25,64.75,69.25,24522 3080,,d,20100728,0.00,0.00,0.00,64.25,0 3080,,d,20100727,54.00,64.25,53.25,64.25,45000 3080,,d,20100726,0.00,0.00,0.00,58.50,0 3080,,d,20100725,53.00,58.75,53.00,58.50,36393 3080,,d,20100724,58.50,58.50,58.50,58.50,29653 3080,,d,20100723,58.25,64.75,58.25,64.75,42226 3080,,d,20100722,53.25,64.75,53.25,64.50,80068 3080,,d,20100721,59.00,59.00,59.00,59.00,1000 3080,,d,20100720,55.00,55.00,55.00,55.00,10000 3080,,d,20100719,50.00,50.00,49.80,50.00,13970 3080,,d,20100718,0.00,0.00,0.00,45.60,0 3080,,d,20100717,45.60,45.60,39.20,45.60,1057944 3080,,d,20100716,35.70,41.80,35.20,41.50,283414 3080,,d,20100715,38.00,38.00,31.50,38.00,194563 3080,,d,20100714,32.00,34.60,32.00,34.60,11236 3080,,d,20100713,29.50,31.50,26.00,31.50,288130 3080,,d,20100712,26.80,29.20,26.80,28.70,9249 3080,,d,20100711,29.10,30.00,26.40,26.70,12616 3080,,d,20100710,29.00,29.00,29.00,29.00,4627 3080,,d,20100709,32.50,35.20,29.80,30.40,28708 3080,,d,20100708,38.10,38.10,32.10,32.50,37398 3080,,d,20100707,35.60,35.60,35.60,35.60,3599 3080,,d,20100706,33.50,35.60,32.40,32.40,58040 3080,,d,20100705,35.80,35.80,35.80,35.80,35605 3080,,d,20100704,37.70,41.00,34.70,35.70,80902 3080,,d,20100703,36.10,38.90,36.10,37.60,46668 3080,,d,20100702,35.90,40.50,33.50,36.00,3818421 3080,,d,20100701,36.60,36.90,36.60,36.90,1410417 3080,,d,20100630,41.00,41.00,39.70,39.70,904933 3080,,d,20100629,39.20,39.20,38.00,38.00,493376 3080,,d,20100628,36.70,36.70,35.90,35.90,1127333 3080,,d,20100627,34.30,37.50,34.20,34.20,2226868 3080,,d,20100626,37.10,40.30,34.20,34.20,3534298 3080,,d,20100624,34.50,38.00,31.80,37.70,3296139 3080,,d,20100623,29.50,35.20,29.50,35.20,2098521 3080,,d,20100622,30.40,32.50,27.50,32.50,5591456 3080,,d,20100620,24.75,30.10,24.75,30.10,1759539 3080,,d,20100618,27.60,27.60,27.40,27.40,651512 3080,,d,20100617,24.50,27.60,24.50,27.60,1772706 3080,,d,20100616,26.40,26.80,25.70,25.80,888458 3080,,d,20100615,31.00,33.80,28.10,28.40,2218636 3080,,d,20100614,36.30,36.30,30.50,30.80,2471117 3080,,d,20100613,28.60,34.50,28.60,33.60,809701 3080,,d,20100612,33.10,35.00,29.40,31.50,675322 3080,,d,20100611,32.30,32.30,32.30,32.30,55041 3080,,d,20100610,29.30,31.90,26.50,31.60,439302 3080,,d,20100530,31.70,32.60,28.10,29.30,52706 3080,,d,20100528,31.10,31.10,31.10,31.10,654 3080,,d,20100526,31.10,31.10,31.10,31.10,62281 3080,,d,20100524,32.00,32.00,32.00,32.00,30152 3080,,d,20100522,37.00,40.20,33.90,35.20,285400 3080,,d,20100521,36.30,37.30,36.30,37.30,27592 3080,,d,20100518,38.20,38.20,38.20,38.20,48635 3080,,d,20100517,37.50,38.50,37.50,38.50,25488 3080,,d,20100515,46.80,46.80,39.10,39.10,60269 3080,,d,20100514,43.10,43.10,41.40,42.60,151933 3080,,d,20100512,44.50,45.20,44.50,45.20,28080 3080,,d,20100508,51.25,51.25,46.50,47.70,26152 3080,,d,20100507,51.25,51.25,51.25,51.25,4166 3080,,d,20100506,49.70,51.25,49.70,51.25,25686 3080,,d,20100504,54.75,54.75,54.75,54.75,47392 3080,,d,20100503,61.00,61.00,60.50,60.50,23380 3080,,d,20100502,59.00,59.00,58.25,58.25,25195 3080,,d,20100501,59.00,59.00,56.00,56.00,245936 3080,,d,20100430,56.75,56.75,55.50,55.50,112845 3080,,d,20100428,54.00,54.50,54.00,54.00,2181 3080,,d,20100427,54.25,54.25,54.00,54.00,136950 3080,,d,20100425,54.50,54.50,49.20,50.50,53274 3080,,d,20100424,64.00,64.00,53.75,54.25,299428 3080,,d,20100422,55.00,59.25,55.00,59.25,253057 3080,,d,20100421,51.75,54.00,51.75,54.00,130244 3080,,d,20100420,54.25,55.25,54.25,55.25,170442 3080,,d,20100419,61.50,61.50,58.25,58.25,155974 3080,,d,20100418,56.75,56.75,56.00,56.00,268234 3080,,d,20100417,60.75,66.75,55.50,55.50,25868 3080,,d,20100416,60.25,60.75,59.75,60.75,115461 3080,,d,20100415,66.00,79.75,65.50,65.75,405238 3080,,d,20100414,71.25,72.50,71.25,72.50,164457 3080,,d,20100413,81.50,81.50,75.25,75.25,396567 3080,,d,20100412,78.25,87.25,75.75,80.00,303180 3080,,d,20100411,86.50,86.50,83.25,83.25,263659 3080,,d,20100410,85.25,85.25,85.00,85.00,252816 3080,,d,20100409,91.00,98.50,82.50,83.25,325158 3080,,d,20100408,90.00,90.00,90.00,90.00,311407 3080,,d,20100407,93.25,93.25,92.25,92.25,121596 3080,,d,20100406,88.00,93.75,88.00,91.00,280233 3080,,d,20100404,79.00,86.50,79.00,86.25,36089 3080,,d,20100403,81.25,81.25,78.75,78.75,99812 3080,,d,20100402,66.25,74.50,66.25,74.00,342857 3080,,d,20100401,70.25,70.25,67.75,67.75,154352 3080,,d,20100331,60.00,68.00,60.00,66.50,28428 3080,,d,20100330,60.75,65.00,60.75,62.00,293405 3080,,d,20100329,62.00,62.00,51.75,59.25,163210 3080,,d,20100328,62.00,67.75,56.75,56.75,84972 3080,,d,20100327,60.25,63.50,58.00,62.00,496621 3080,,d,20100326,58.00,58.00,58.00,58.00,260188 3080,,d,20100325,57.50,61.00,56.00,61.00,106072 3080,,d,20100324,48.40,57.50,48.40,57.50,93537 3080,,d,20100323,49.30,54.00,44.50,53.00,60846 3080,,d,20100322,59.25,59.25,49.20,49.20,457081 3080,,d,20100321,56.00,56.00,53.00,54.00,51888 3080,,d,20100320,52.75,52.75,43.90,51.00,14196 3080,,d,20100319,48.10,58.50,48.10,48.10,215837 3080,,d,20100317,52.75,53.25,52.75,53.25,3515 3080,,d,20100315,51.75,55.00,51.75,52.75,29312 3080,,d,20100314,50.25,55.25,45.50,51.25,1811171 3080,,d,20100313,54.75,54.75,50.25,50.25,30000 3080,,d,20100311,50.25,50.50,50.25,50.50,2500 3080,,d,20100310,49.60,60.50,49.60,55.50,58227 3080,,d,20100309,53.50,55.00,53.50,55.00,8793 3080,,d,20100308,54.75,58.00,54.75,58.00,19279 3080,,d,20100307,56.00,58.75,56.00,58.75,6606 3080,,d,20100306,60.75,61.75,55.25,61.75,37536 3080,,d,20100304,50.75,61.25,50.75,61.25,59347 3080,,d,20100303,57.25,57.25,55.75,55.75,2992 3080,,d,20100302,55.50,61.00,50.25,61.00,40866 3080,,d,20100301,57.00,57.00,52.75,55.50,4845 3080,,d,20100228,59.75,60.00,56.00,57.25,9358 3080,,d,20100227,59.75,66.00,54.25,60.25,55975 3080,,d,20100226,53.25,63.25,53.25,60.00,24497 3080,,d,20100225,56.25,57.50,54.75,57.50,12500 3080,,d,20100224,55.00,58.25,48.60,56.25,16699 3080,,d,20100223,48.90,53.25,45.60,53.00,119841 3080,,d,20100222,39.80,48.50,39.80,48.50,318728 3080,,d,20100221,43.60,44.10,43.60,44.10,1000687 3080,,d,20100220,55.00,60.75,55.00,48.30,28528 3080,,d,20100219,56.75,60.75,56.75,60.75,193071 3080,,d,20100218,66.00,66.00,63.00,63.00,42404 3080,,d,20100217,59.75,65.25,57.50,65.25,646352 3080,,d,20100216,59.50,65.00,59.50,59.50,202325 3080,,d,20100215,56.25,61.25,50.75,59.75,923769 3080,,d,20100214,52.50,57.25,52.50,55.75,246029 3080,,d,20100213,47.80,52.25,45.50,52.25,809922 3080,,d,20100212,52.50,52.50,44.90,47.70,426334 3080,,d,20100211,44.50,48.10,44.50,48.10,56472 3080,,d,20100210,44.30,44.40,41.30,43.80,154694 3080,,d,20100209,40.60,44.30,40.40,40.40,50001 3080,,d,20100206,0.00,0.00,0.00,40.30,0 3080,,d,20100107,0.00,40.30,40.30,40.30,32222 3080,,d,20100106,0.00,40.20,40.10,40.20,22121 3080,,d,20100105,0.00,40.00,40.00,40.00,5000 3080,,d,20100104,0.00,39.90,39.90,39.90,2000 3080,,d,20100103,0.00,40.50,40.50,40.50,3000 3080,,d,20100102,0.00,40.30,40.30,40.30,2000 3080,,d,20100101,0.00,40.30,40.30,40.30,2000 3080,,d,20091231,0.00,41.10,41.10,41.10,865 3080,,d,20091230,0.00,41.00,40.90,40.90,3161 3080,,d,20091229,0.00,39.20,39.20,39.20,9882 3080,,d,20091228,0.00,39.20,39.20,39.20,2000 3080,,d,20091227,0.00,39.00,37.50,39.00,96742 3080,,d,20091226,0.00,0.00,0.00,37.50,0 3080,,d,20091225,0.00,37.50,37.10,37.50,4554 3080,,d,20091224,0.00,36.40,36.40,36.00,36 3080,,d,20091223,0.00,37.00,35.40,36.00,43283 3080,,d,20091222,0.00,35.80,33.10,35.00,8124 3080,,d,20091221,0.00,33.20,30.50,32.80,11312 3080,,d,20091220,0.00,31.10,30.20,30.20,12215 3080,,d,20091219,0.00,33.50,33.50,33.50,11415 3080,,d,20091218,0.00,41.80,34.20,34.20,15865 3080,,d,20091217,0.00,0.00,0.00,38.00,0 3080,,d,20091216,0.00,38.00,34.80,38.00,122668 3080,,d,20091215,0.00,34.60,33.70,34.60,9176 3080,,d,20091214,0.00,36.80,34.30,34.60,5909 3080,,d,20091213,0.00,37.00,35.00,37.00,10703 3080,,d,20091212,0.00,38.10,37.30,37.30,27315 3080,,d,20091211,0.00,42.90,35.20,38.10,13057 3080,,d,20091210,0.00,41.70,38.60,39.00,4535 3080,,d,20091209,0.00,48.90,40.90,40.90,21253 3080,,d,20091208,0.00,45.50,41.10,44.80,5915 3080,,d,20091207,0.00,43.30,40.50,41.60,9335 3080,,d,20091206,0.00,44.00,39.60,39.60,7774 3080,,d,20091205,0.00,44.00,44.00,44.00,1314 3080,,d,20091204,0.00,44.00,41.00,44.00,7238 3080,,d,20091203,0.00,44.00,44.00,44.00,748 3080,,d,20091202,0.00,48.00,44.00,44.00,8652 3080,,d,20091201,0.00,0.00,0.00,48.25,0 3080,,d,20091130,0.00,48.25,48.25,48.25,150000 3080,,d,20091129,0.00,44.00,42.00,44.00,14091 3080,,d,20091128,0.00,40.00,40.00,40.00,1338 3080,,d,20091127,0.00,0.00,0.00,40.00,0 3080,,d,20091126,0.00,0.00,0.00,40.00,0 3080,,d,20091125,0.00,0.00,0.00,40.00,0 3080,,d,20091124,0.00,40.00,40.00,40.00,2047 3080,,d,20091123,0.00,40.00,40.00,40.00,899 3080,,d,20091122,0.00,40.00,40.00,40.00,2669 3080,,d,20091121,0.00,40.00,40.00,40.00,1003 3080,,d,20091120,0.00,40.00,38.00,40.00,16496 3080,,d,20091119,0.00,0.00,0.00,38.00,0 3080,,d,20091118,0.00,38.00,38.00,38.00,4734 3080,,d,20091116,0.00,38.00,38.00,38.00,4386 3080,,d,20091115,0.00,38.00,38.00,38.00,3296 3080,,d,20091114,0.00,38.00,38.00,38.00,9441 3080,,d,20091113,0.00,38.00,38.00,38.00,5091 3080,,d,20091112,0.00,38.00,38.00,38.00,2476 3080,,d,20091111,0.00,38.00,38.00,38.00,4968 3080,,d,20091110,0.00,38.00,38.00,38.00,1339 3080,,d,20091109,0.00,38.00,33.75,38.00,49608 3080,,d,20091108,0.00,37.25,34.00,37.25,104217 3080,,d,20091107,0.00,34.00,34.00,34.00,4108 3080,,d,20091106,0.00,34.00,34.00,34.00,4458 3080,,d,20091105,0.00,41.50,34.00,34.00,149053 3080,,d,20091104,0.00,38.00,31.50,37.75,92434 3080,,d,20091103,0.00,38.00,35.00,35.00,73992 3080,,d,20091102,0.00,35.00,35.00,35.00,8385 3080,,d,20091101,0.00,35.00,35.00,35.00,8384 3080,,d,20091031,0.00,35.00,35.00,35.00,6228 3080,,d,20091030,0.00,35.00,35.00,35.00,6438 3080,,d,20091029,0.00,35.00,35.00,35.00,5541 3080,,d,20091028,0.00,35.00,35.00,35.00,2275 3080,,d,20091027,0.00,35.00,35.00,35.00,7553 3080,,d,20091026,0.00,35.00,35.00,35.00,24185 3080,,d,20091025,0.00,35.00,35.00,35.00,4369 3080,,d,20091024,0.00,35.00,35.00,35.00,124947 3080,,d,20091023,0.00,35.00,35.00,35.00,7615 3080,,d,20091022,0.00,35.00,35.00,35.00,5547 3080,,d,20091021,0.00,35.00,35.00,35.00,39911 3080,,d,20091020,0.00,35.00,35.00,35.00,1998 3080,,d,20091019,0.00,35.00,35.00,35.00,241531 3080,,d,20091018,0.00,35.00,35.00,35.00,42612 3080,,d,20091017,0.00,35.00,35.00,35.00,4201 3080,,d,20091016,0.00,0.00,0.00,35.00,0 3080,,d,20091015,0.00,0.00,0.00,35.00,0 3080,,d,20091014,0.00,0.00,0.00,35.00,0 3080,,d,20091013,0.00,0.00,0.00,35.00,0 3080,,d,20091012,0.00,0.00,0.00,35.00,0 3080,,d,20091011,0.00,0.00,0.00,35.00,0 3080,,d,20091010,0.00,0.00,0.00,35.00,0 3080,,d,20091009,0.00,0.00,0.00,35.00,0 3080,,d,20090501,0.00,0.00,0.00,35.00,0 3080,,d,20090424,0.00,35.00,35.00,35.00,4180 3080,,d,20090423,0.00,35.00,35.00,35.00,5302 3080,,d,20090422,0.00,35.00,35.00,35.00,10571 3080,,d,20090421,0.00,35.00,35.00,35.00,11111 3080,,d,20090420,0.00,35.00,35.00,35.00,7161 3080,,d,20090419,0.00,37.00,35.00,35.00,6512 3080,,d,20090418,0.00,38.00,37.00,37.00,2399 3080,,d,20090416,0.00,38.00,31.50,38.00,88785 3080,,d,20090414,0.00,35.00,35.00,35.00,4068 3080,,d,20090404,0.00,32.00,29.00,32.00,5406 3080,,d,20090401,0.00,29.75,29.75,29.75,338004 3080,,d,20090331,0.00,33.00,30.00,33.00,1825 3080,,d,20090329,0.00,33.00,30.00,30.00,19043 3080,,d,20090328,0.00,33.00,33.00,33.00,1234 3080,,d,20090327,0.00,36.00,33.50,33.50,12504 3080,,d,20090326,0.00,41.00,37.00,37.00,92072 3080,,d,20090325,0.00,45.00,41.00,41.00,100000 3080,,d,20090323,0.00,45.50,37.30,45.50,1207911 3080,,d,20090322,0.00,46.00,41.40,41.40,540930 3080,,d,20090321,0.00,51.00,46.00,46.00,15593 3080,,d,20090320,0.00,56.00,51.00,51.00,110738 3080,,d,20090319,0.00,62.00,56.50,56.50,112117 3080,,d,20090318,0.00,69.00,62.75,62.75,87169 3080,,d,20090317,0.00,77.00,69.50,69.50,95729 3080,,d,20090316,0.00,85.00,77.00,77.00,14300 3080,,d,20090315,0.00,95.00,85.50,85.50,64649 3080,,d,20090314,0.00,100.00,90.00,95.00,52322 3080,,d,20090313,0.00,104.00,94.00,100.00,35745 3080,,d,20090312,0.00,112.00,101.00,104.00,31433 3080,,d,20090311,0.00,114.25,103.00,112.00,115634 3080,,d,20090309,0.00,114.25,114.25,114.25,2222 3080,,d,20090308,0.00,104.00,104.00,104.00,2222 3080,,d,20090307,0.00,94.75,77.75,94.75,19956 3080,,d,20090305,0.00,86.25,70.75,86.25,170530 3080,,d,20090304,0.00,87.00,78.50,78.50,346838 3080,,d,20090303,0.00,89.00,81.00,87.00,98963 3080,,d,20090302,0.00,102.50,87.00,90.00,120110 3080,,d,20090301,0.00,100.00,93.25,93.25,98152 3080,,d,20090228,0.00,103.50,85.00,103.50,80260 3080,,d,20090227,0.00,94.25,94.25,94.25,4444 3080,,d,20090226,0.00,85.75,70.25,85.75,36139 3080,,d,20090225,0.00,78.00,64.00,78.00,120900 3080,,d,20090224,0.00,71.00,65.00,71.00,55555 3080,,d,20090223,0.00,64.75,59.00,64.75,12708 3080,,d,20090222,0.00,59.00,56.00,59.00,10172 3080,,d,20090221,0.00,54.00,49.00,54.00,101145 3080,,d,20090220,0.00,54.40,44.60,54.40,60439 3080,,d,20090219,0.00,49.50,49.50,49.50,7610 3080,,d,20090218,0.00,60.00,54.75,54.75,77332 3080,,d,20090217,0.00,67.00,60.75,60.75,52707 3080,,d,20090216,0.00,74.00,67.50,67.50,248091 3080,,d,20090215,0.00,91.25,74.75,74.75,234582 3080,,d,20090214,0.00,83.00,68.25,83.00,331168 3080,,d,20090213,0.00,84.00,75.75,75.75,70132 3080,,d,20090212,0.00,84.00,69.00,84.00,127357 3080,,d,20090211,0.00,77.00,76.50,76.50,4543520 3080,,d,20090210,0.00,84.75,76.00,84.75,2027029 3080,,d,20090209,0.00,77.25,63.25,77.25,10023972 3080,,d,20090207,0.00,70.25,70.25,70.25,1000 3080,,d,20090206,0.00,64.00,64.00,64.00,2688 3080,,d,20090205,0.00,64.90,64.90,64.90,5948 3080,,d,20090204,0.00,59.15,53.00,59.15,21771 3080,,d,20090202,0.00,53.90,49.00,53.90,22899 3080,,d,20090201,0.00,49.00,49.00,49.00,9849 3080,,d,20090131,0.00,49.00,49.00,49.00,6182 3080,,d,20090130,0.00,49.00,49.00,49.00,7238 3080,,d,20090129,0.00,49.00,49.00,49.00,1 3080,,d,20090128,0.00,49.00,49.00,49.00,31749 3080,,d,20090126,0.00,49.00,49.00,49.00,75940 3080,,d,20090125,0.00,49.00,49.00,49.00,50357 3080,,d,20090124,0.00,49.00,49.00,49.00,71435 3080,,d,20090123,0.00,49.00,45.00,49.00,106404 3080,,d,20090119,0.00,49.00,49.00,49.00,48925 3080,,d,20090118,0.00,49.00,49.00,49.00,45890 3080,,d,20090117,0.00,49.00,49.00,49.00,8766 3080,,d,20090116,0.00,54.00,49.50,49.50,430071 3080,,d,20090115,0.00,57.00,54.50,54.50,57289 3080,,d,20090111,0.00,67.00,67.00,67.00,110935 3080,,d,20090110,0.00,67.00,67.00,67.00,30414 3080,,d,20090109,0.00,67.00,67.00,67.00,277 3080,,d,20090103,0.00,67.00,61.00,67.00,278388 3080,,d,20090102,0.00,61.00,55.00,61.00,12984 3080,,d,20090101,0.00,61.00,56.00,61.00,11769 3080,,d,20081231,0.00,61.50,53.00,56.00,3687 3080,,d,20081229,0.00,56.00,56.00,56.00,4204 3080,,d,20081228,0.00,56.00,56.00,56.00,4640 3080,,d,20081227,0.00,56.00,56.00,56.00,4804 3080,,d,20081225,0.00,56.00,51.00,56.00,12597 3080,,d,20081224,0.00,51.00,51.00,51.00,5942 3080,,d,20081223,0.00,51.00,51.00,51.00,5977 3080,,d,20081222,0.00,51.00,51.00,51.00,2090 3080,,d,20081221,0.00,51.00,51.00,51.00,4175 3080,,d,20081220,0.00,51.00,51.00,51.00,2829 3080,,d,20081219,0.00,51.00,51.00,51.00,2916 3080,,d,20081218,0.00,51.00,48.00,51.00,7769 3080,,d,20081215,0.00,55.00,48.00,48.00,13431 3080,,d,20081213,0.00,50.00,50.00,50.00,909 3080,,d,20081212,0.00,56.00,50.50,50.50,23338 3080,,d,20081207,0.00,56.00,50.50,56.00,4582032 3080,,d,20081206,0.00,56.00,56.00,56.00,4969 3080,,d,20081205,0.00,61.75,56.00,56.00,4940383 3080,,d,20081120,0.00,68.25,56.25,56.25,24626371 3080,,d,20081119,0.00,62.25,62.25,62.25,53630 3080,,d,20081118,0.00,69.00,69.00,69.00,1000 3080,,d,20081117,0.00,76.50,76.50,76.50,7850000 3080,,d,20081113,0.00,85.00,85.00,85.00,500 3080,,d,20081112,0.00,14.25,14.25,14.25,25000 3080,,d,20081111,0.00,13.00,13.00,13.00,2000 3080,,d,20081110,0.00,12.00,12.00,12.00,26100000 3080,,d,20081109,0.00,11.00,10.00,11.00,35000 3080,,d,20081031,0.00,65.00,65.00,65.00,53503 3080,,d,20081030,0.00,67.00,60.50,65.00,257395 3080,,d,20081029,0.00,67.00,67.00,67.00,11344 3080,,d,20081027,0.00,67.00,67.00,67.00,27394 3080,,d,20081026,0.00,70.00,67.00,67.00,51000 3080,,d,20081022,0.00,70.25,70.25,70.25,11111 3080,,d,20081021,0.00,78.00,78.00,78.00,200 3080,,d,20081020,0.00,71.00,71.00,71.00,500 3080,,d,20081018,0.00,64.75,64.75,64.75,300 3080,,d,20081010,0.00,60.00,59.00,59.00,700 3080,,d,20081009,0.00,56.00,56.00,56.00,400 3080,,d,20081008,0.00,51.50,51.50,51.50,563 3080,,d,20080929,0.00,51.50,47.00,47.00,54524 3080,,d,20080928,0.00,51.50,47.00,47.00,2042 3080,,d,20080927,0.00,52.00,47.00,47.00,10503 3080,,d,20080926,0.00,51.00,48.00,48.00,78597 3080,,d,20080925,0.00,52.25,52.25,52.25,182644 3080,,d,20080924,0.00,64.75,58.00,58.00,16865 3080,,d,20080923,0.00,72.00,59.00,59.00,1100 3080,,d,20080922,0.00,65.50,65.50,65.50,300 3080,,d,20080921,0.00,60.00,55.00,59.75,15568 3080,,d,20080919,0.00,55.00,45.00,55.00,42534267 3080,,d,20080918,0.00,50.00,43.25,50.00,9722000 3080,,d,20080917,0.00,51.00,46.00,48.00,3340754 3080,,d,20080916,0.00,49.00,45.00,47.00,3268555 3080,,d,20080915,0.00,53.00,48.00,50.00,350333 3080,,d,20080914,0.00,55.50,48.00,49.00,2955000 3080,,d,20080913,0.00,60.00,50.50,50.50,2956000 3080,,d,20080912,0.00,59.50,56.00,56.00,1641010 3080,,d,20080911,0.00,62.00,55.80,62.00,16056298 3080,,d,20080910,0.00,280.00,25.00,62.00,13383457 3080,,d,20080825,0.00,50.00,50.00,54.00,21424930 3080,,d,20080824,0.00,50.00,50.00,50.00,19903700 3080,,d,20080817,0.00,54.00,54.00,54.00,9 3080,,d,20080816,0.00,54.00,54.00,54.00,43 3080,,d,20080730,0.00,54.00,54.00,54.00,127 3080,,d,20080728,0.00,54.00,54.00,54.00,535 3080,,d,20080714,0.00,54.00,54.00,54.00,4 3080,,d,20080709,0.00,54.00,54.00,54.00,300 3080,,d,20080707,0.00,60.00,60.00,60.00,1537 3080,,d,20080706,0.00,58.00,58.00,58.00,526 3080,,d,20080705,0.00,58.00,58.00,58.00,423 3080,,d,20080702,0.00,58.00,58.00,58.00,200000 3080,,d,20080616,0.00,60.00,60.00,60.00,10000 3080,,d,20080615,0.00,60.00,60.00,60.00,30000 3080,,d,20080614,0.00,60.00,60.00,60.00,2195 3080,,d,20080611,0.00,60.00,60.00,60.00,5334 3080,,d,20080609,0.00,60.00,60.00,60.00,196 3080,,d,20080608,0.00,66.00,60.00,60.00,11344 3080,,d,20080606,0.00,65.00,60.00,60.00,21468 3080,,d,20080605,0.00,63.00,58.00,60.00,470973 3080,,d,20080604,0.00,66.50,58.00,58.00,1022621 3080,,d,20080603,0.00,62.50,60.50,60.50,900 3080,,d,20080601,0.00,60.00,57.00,57.00,6977 3080,,d,20080531,0.00,58.25,57.00,57.00,384499 3080,,d,20080530,0.00,63.00,55.00,57.00,4483 3080,,d,20080529,0.00,58.00,53.00,58.00,249571 3080,,d,20080528,0.00,55.00,53.00,53.00,575786 3080,,d,20080527,0.00,54.00,53.00,53.00,371979 3080,,d,20080526,0.00,53.00,47.00,53.00,159848 3080,,d,20080525,0.00,58.00,51.25,51.25,869779 3080,,d,20080524,0.00,68.00,56.75,56.75,45933 3080,,d,20080523,0.00,63.00,63.00,63.00,6604 3080,,d,20080522,0.00,77.00,63.00,63.00,607116 3080,,d,20080521,0.00,70.00,70.00,70.00,3948 3080,,d,20080520,0.00,70.00,70.00,70.00,3314 3080,,d,20080519,0.00,70.00,70.00,70.00,1535 3080,,d,20080518,0.00,77.00,70.00,70.00,8123 3080,,d,20080517,0.00,77.00,77.00,77.00,1190 3080,,d,20080516,0.00,77.00,77.00,77.00,3883 3080,,d,20080515,0.00,77.00,77.00,77.00,924 3080,,d,20080514,0.00,77.00,77.00,77.00,307 3080,,d,20080505,0.00,77.00,77.00,77.00,7 3080,,d,20080502,0.00,77.00,77.00,77.00,2350 3080,,d,20080501,0.00,77.00,77.00,77.00,1478 3080,,d,20080430,0.00,77.00,77.00,77.00,1478 3080,,d,20080429,0.00,77.00,72.00,77.00,19860 3080,,d,20080428,0.00,72.00,72.00,72.00,4301 3080,,d,20080426,0.00,76.00,72.00,72.00,26227 3080,,d,20080421,0.00,76.00,76.00,76.00,1256 3080,,d,20080420,0.00,76.00,76.00,76.00,6865 3080,,d,20080419,0.00,76.50,69.00,76.00,246488 3080,,d,20080418,0.00,93.50,76.50,76.50,1365278 3080,,d,20080417,0.00,85.00,83.00,85.00,58431 3080,,d,20080416,0.00,85.00,85.00,85.00,42102 3080,,d,20080415,0.00,85.00,80.00,85.00,64432 3080,,d,20080414,0.00,85.00,78.00,85.00,891769 3080,,d,20080413,0.00,78.00,78.00,78.00,25364 3080,,d,20080412,0.00,79.00,69.50,78.00,61651 3080,,d,20080411,0.00,77.00,77.00,77.00,5353 3080,,d,20080410,0.00,80.00,77.00,77.00,75962 3080,,d,20080409,0.00,78.00,77.00,77.00,40321 3080,,d,20080408,0.00,78.00,78.00,78.00,25707 3080,,d,20080407,0.00,78.00,71.00,78.00,85818 3080,,d,20080405,0.00,78.00,78.00,78.00,7134 3080,,d,20080404,0.00,96.25,78.75,78.75,2165 3080,,d,20080403,0.00,87.50,72.00,87.50,58255 3080,,d,20080402,0.00,79.75,65.25,79.75,4500 3080,,d,20080401,0.00,72.50,66.00,72.50,54423 3080,,d,20080331,0.00,67.00,61.00,66.00,47005 3080,,d,20080330,0.00,67.00,67.00,67.00,4338 3080,,d,20080329,0.00,71.00,67.00,67.00,50050 3080,,d,20080328,0.00,71.00,60.50,71.00,755654 3080,,d,20080327,0.00,67.00,67.00,67.00,18433 3080,,d,20080326,0.00,67.00,66.00,67.00,12625 3080,,d,20080325,0.00,66.00,62.00,66.00,53490 3080,,d,20080324,0.00,62.00,62.00,62.00,94185 3080,,d,20080323,0.00,69.00,62.25,62.25,588717 3080,,d,20080318,0.00,69.00,69.00,69.00,18509 3080,,d,20080317,0.00,69.00,68.00,69.00,42716 3080,,d,20080316,0.00,68.00,68.00,68.00,12965 3080,,d,20080315,0.00,68.00,68.00,68.00,27753 3080,,d,20080314,0.00,83.75,68.75,68.75,600 3080,,d,20080313,0.00,92.00,76.25,76.25,3132 3080,,d,20080312,0.00,84.50,84.50,84.50,1000 3080,,d,20080310,0.00,83.75,72.00,83.75,21318 3080,,d,20080301,0.00,92.75,76.25,76.25,84000 3080,,d,20080229,0.00,84.50,84.50,84.50,1000 3080,,d,20080227,0.00,77.00,70.25,77.00,1700 3080,,d,20080226,0.00,70.25,61.75,70.25,99877 3080,,d,20080225,0.00,64.00,64.00,64.00,3000 3080,,d,20080224,0.00,74.00,71.00,71.00,16321 3080,,d,20080223,0.00,79.75,75.75,75.75,31005 3080,,d,20080222,0.00,93.50,81.00,84.00,52224 3080,,d,20080221,0.00,85.00,85.00,85.00,23605 3080,,d,20080220,0.00,98.50,81.00,81.00,27520 3080,,d,20080219,0.00,99.75,81.75,89.75,160695 3080,,d,20080218,0.00,90.75,90.75,90.75,300 3080,,d,20080217,0.00,82.50,75.00,82.50,500 3080,,d,20080213,0.00,75.00,75.00,75.00,14121 3080,,d,20080212,0.00,75.00,75.00,75.00,5727 3080,,d,20080210,0.00,75.00,75.00,75.00,1000 3080,,d,20080209,0.00,79.00,72.00,79.00,121540 3080,,d,20080208,0.00,72.00,72.00,72.00,300 3080,,d,20080207,0.00,79.00,71.25,71.25,38527 3080,,d,20080206,0.00,85.00,79.00,79.00,12365 3080,,d,20080204,0.00,85.00,85.00,85.00,708 3080,,d,20080203,0.00,94.00,85.25,85.25,105382 3080,,d,20080202,0.00,94.50,94.50,94.50,5724 3080,,d,20080131,0.00,105.00,105.00,105.00,160677 3080,,d,20080130,0.00,95.50,87.00,95.50,45446 3080,,d,20080129,0.00,96.25,87.00,87.00,116635 3080,,d,20080128,0.00,88.00,83.00,88.00,11761 3080,,d,20080126,0.00,83.00,76.00,83.00,47698 3080,,d,20080125,0.00,76.00,75.00,76.00,5191 3080,,d,20080124,0.00,80.00,74.00,75.00,13028 3080,,d,20080123,0.00,83.00,74.75,74.75,7787 3080,,d,20080122,0.00,83.00,80.00,83.00,3314 3080,,d,20080121,0.00,82.00,80.00,80.00,4671 3080,,d,20080120,0.00,89.00,81.25,81.25,110776 3080,,d,20080119,0.00,87.00,81.00,81.00,14616 3080,,d,20080118,0.00,88.00,87.00,87.00,188 3080,,d,20080117,0.00,87.00,85.00,87.00,5785 3080,,d,20080115,0.00,85.00,80.00,85.00,97613 3080,,d,20080114,0.00,80.00,80.00,80.00,1275 3080,,d,20080113,0.00,76.50,72.00,76.50,29752 3080,,d,20080112,0.00,84.00,69.75,69.75,5738 3080,,d,20080111,0.00,77.25,70.00,77.25,73388 3080,,d,20080110,0.00,85.75,70.25,70.25,123514 3080,,d,20080109,0.00,90.00,78.00,78.00,80720 3080,,d,20080108,0.00,105.00,86.00,86.00,117492 3080,,d,20080107,0.00,109.00,95.50,95.50,97424 3080,,d,20080106,0.00,118.00,106.00,106.00,133548 3080,,d,20080104,0.00,126.00,115.00,117.75,61485 3080,,d,20080103,0.00,128.00,115.25,127.75,88088 3080,,d,20080102,0.00,128.00,115.25,128.00,37111 3080,,d,20080101,0.00,129.75,110.00,128.00,11000 3080,,d,20071231,0.00,118.00,98.00,118.00,12447 3080,,d,20071230,0.00,110.00,90.50,108.00,292030 3080,,d,20071229,0.00,110.00,100.00,100.50,114141 3080,,d,20071228,0.00,106.00,100.00,100.00,37263 3080,,d,20071227,0.00,114.25,101.00,101.00,109001 3080,,d,20071226,0.00,105.50,104.00,104.00,1000 3080,,d,20071225,0.00,96.00,79.25,96.00,61701 3080,,d,20071224,0.00,95.00,86.00,88.00,4721 3080,,d,20071223,0.00,95.00,95.00,95.00,484 3080,,d,20071222,0.00,98.00,88.00,95.00,9074 3080,,d,20071221,0.00,95.00,93.00,93.00,1232 3080,,d,20071217,0.00,95.00,88.00,95.00,6197 3080,,d,20071216,0.00,88.00,88.00,88.00,288 3080,,d,20071215,0.00,89.00,86.00,88.00,2053 3080,,d,20071214,0.00,86.00,86.00,86.00,608 3080,,d,20071213,0.00,86.00,86.00,86.00,906 3080,,d,20071212,0.00,88.00,85.00,86.00,2108 3080,,d,20071211,0.00,85.00,85.00,85.00,674 3080,,d,20071210,0.00,85.00,85.00,85.00,605 3080,,d,20071209,0.00,85.00,85.00,85.00,713 3080,,d,20071208,0.00,85.00,85.00,85.00,277 3080,,d,20071207,0.00,85.00,85.00,85.00,772 3080,,d,20071206,0.00,85.00,85.00,85.00,543 3080,,d,20071205,0.00,85.00,85.00,85.00,682 3080,,d,20071204,0.00,85.00,85.00,85.00,466 3080,,d,20071203,0.00,85.00,85.00,85.00,397 3080,,d,20071202,0.00,85.00,85.00,85.00,640 3080,,d,20071201,0.00,86.00,85.00,85.00,1693 3080,,d,20071130,0.00,87.00,87.00,87.00,631 3080,,d,20071129,0.00,88.00,87.00,87.00,2439 3080,,d,20071128,0.00,89.00,89.00,89.00,812 3080,,d,20071127,0.00,92.00,89.00,89.00,1471 3080,,d,20071126,0.00,92.00,77.50,92.00,110513 3080,,d,20071125,0.00,92.00,86.00,86.00,63583 3080,,d,20071124,0.00,92.00,85.00,92.00,57886 3080,,d,20071123,0.00,94.00,78.00,87.00,60838 3080,,d,20071122,0.00,87.00,85.50,86.00,1336 3080,,d,20071121,0.00,92.00,86.00,87.00,170200 3080,,d,20071120,0.00,85.50,85.25,85.50,34736 3080,,d,20071119,0.00,85.25,77.00,85.25,5229 3080,,d,20071118,0.00,77.00,77.00,77.50,927 3080,,d,20071117,0.00,77.00,77.00,77.50,676 3080,,d,20071116,0.00,77.00,77.00,77.50,130 3080,,d,20071115,0.00,77.00,77.00,77.50,1053 3080,,d,20071114,0.00,77.00,77.00,77.50,1506 3080,,d,20071113,0.00,79.00,77.00,77.50,3651 3080,,d,20071112,0.00,83.00,72.00,79.00,26645 3080,,d,20071111,0.00,83.00,80.00,80.00,1053 3080,,d,20071110,0.00,77.00,68.00,77.00,28046 3080,,d,20071109,0.00,70.00,70.00,70.00,27289 3080,,d,20071108,0.00,70.00,70.00,70.00,2398 3080,,d,20071107,0.00,70.00,67.00,70.00,5958 3080,,d,20071106,0.00,70.00,70.00,70.00,1938 3080,,d,20071105,0.00,70.00,70.00,70.00,3270 3080,,d,20071104,0.00,70.00,69.00,70.00,7445 3080,,d,20071103,0.00,69.00,69.00,69.00,1799 3080,,d,20071102,0.00,71.00,69.25,69.25,4785 3080,,d,20071101,0.00,71.00,70.00,71.00,4120