,,,,,,,, 6002,,d,20120204,130.25,130.25,130.25,130.25,73323 6002,,d,20120203,118.50,118.50,100.00,118.50,518250 6002,,d,20120202,107.75,107.75,107.75,107.75,76365 6002,,d,20120201,90.00,98.00,88.00,98.00,1351334 6002,,d,20120131,80.00,89.25,74.00,89.25,4732964 6002,,d,20120130,75.00,82.00,75.00,81.25,606619 6002,,d,20120129,74.75,74.75,74.75,74.75,1516290 6002,,d,20120128,67.75,82.00,67.75,68.00,1319179 6002,,d,20120127,77.25,88.00,74.75,74.75,1062947 6002,,d,20120126,83.50,88.50,80.00,80.00,861499 6002,,d,20120125,0.00,0.00,0.00,0.00,0 6002,,d,20120124,81.25,83.00,72.25,83.00,920093 6002,,d,20120123,79.50,97.00,79.50,79.50,3276585 6002,,d,20120122,77.00,88.25,72.75,88.25,1238367 6002,,d,20120121,75.00,80.25,71.25,80.25,1504647 6002,,d,20120120,71.75,82.50,67.75,76.75,195133 6002,,d,20120119,77.00,77.00,74.00,75.00,216329 6002,,d,20120118,70.25,77.25,70.25,77.25,547877 6002,,d,20120117,72.25,76.50,70.50,70.50,213459 6002,,d,20120116,74.00,79.50,74.00,76.00,157562 6002,,d,20120115,75.00,80.00,73.25,73.25,115155 6002,,d,20120114,70.00,83.00,70.00,73.00,701756 6002,,d,20120113,75.00,76.00,74.50,75.50,530274 6002,,d,20120112,79.00,79.00,73.00,75.50,386282 6002,,d,20120111,76.00,81.25,68.75,79.75,596381 6002,,d,20120110,78.75,79.00,72.00,74.75,170408 6002,,d,20120109,71.25,78.00,64.25,78.00,1630429 6002,,d,20120108,72.75,78.00,70.75,71.00,774909 6002,,d,20120107,74.75,82.00,67.75,71.00,1946457 6002,,d,20120106,74.00,74.75,69.00,74.75,281806 6002,,d,20120105,70.00,77.00,66.00,74.00,322339 6002,,d,20120104,73.25,73.25,70.00,70.00,641102 6002,,d,20120103,66.75,66.75,66.75,66.75,217692 6002,,d,20120102,67.75,74.25,60.75,60.75,433918 6002,,d,20120101,75.25,82.50,67.50,67.50,437722 6002,,d,20111231,82.00,89.50,75.00,75.00,690762 6002,,d,20111230,75.00,82.50,69.50,82.50,837802 6002,,d,20111229,70.00,77.00,70.00,76.00,1159694 6002,,d,20111228,70.00,70.00,66.00,70.00,710000 6002,,d,20111227,70.75,73.25,70.75,73.25,1982628 6002,,d,20111226,61.50,66.75,58.25,66.75,157014 6002,,d,20111225,58.25,63.25,52.00,60.75,748299 6002,,d,20111224,56.00,60.00,56.00,57.50,2041465 6002,,d,20111223,54.50,66.25,54.50,54.75,14000 6002,,d,20111222,60.50,60.50,60.50,60.50,45423 6002,,d,20111221,55.00,55.00,55.00,55.00,1000 6002,,d,20111220,60.50,60.50,60.50,60.50,231126 6002,,d,20111219,61.50,61.50,55.00,55.00,219181 6002,,d,20111218,51.25,61.00,51.25,56.00,214048 6002,,d,20111217,55.50,55.50,55.50,55.50,500 6002,,d,20111216,56.25,61.25,56.25,61.25,239569 6002,,d,20111215,63.00,67.00,55.50,55.75,287312 6002,,d,20111214,0.00,0.00,0.00,0.00,0 6002,,d,20111213,61.00,61.00,61.00,61.00,244883 6002,,d,20111212,67.75,67.75,55.75,67.75,4171746 6002,,d,20111211,57.25,61.75,50.75,61.75,7826966 6002,,d,20111210,64.75,66.00,56.25,56.25,79076 6002,,d,20111209,62.25,62.25,62.25,62.25,26049 6002,,d,20111208,69.00,69.00,69.00,69.00,3360 6002,,d,20111207,76.50,76.50,76.50,76.50,166668 6002,,d,20111206,71.25,85.00,71.25,85.00,221792 6002,,d,20111205,65.75,80.25,65.75,79.00,967923 6002,,d,20111204,60.00,73.00,60.00,73.00,3615604 6002,,d,20111203,65.50,66.50,65.50,66.50,1141877 6002,,d,20111202,56.00,60.50,56.00,60.50,405555 6002,,d,20111201,0.00,0.00,0.00,0.00,0 6002,,d,20111130,55.00,55.00,55.00,55.00,120000 6002,,d,20111129,50.00,50.00,50.00,50.00,89846 6002,,d,20111128,55.50,55.50,45.50,45.50,525226 6002,,d,20111127,54.75,54.75,50.50,50.50,313069 6002,,d,20111126,55.50,61.50,55.50,56.00,112553 6002,,d,20111125,60.00,64.75,56.00,56.00,1471356 6002,,d,20111124,52.00,59.00,52.00,59.00,502780 6002,,d,20111123,52.50,53.75,49.30,53.75,628365 6002,,d,20111122,54.00,55.00,51.50,54.00,883634 6002,,d,20111121,55.00,56.00,50.75,54.00,2223460 6002,,d,20111120,56.25,61.50,53.50,56.25,5527821 6002,,d,20111119,52.00,56.75,50.00,56.00,12663456 6002,,d,20111118,48.00,51.75,42.70,51.75,3860893 6002,,d,20111117,44.00,47.10,38.70,47.10,1494963 6002,,d,20111116,42.90,42.90,42.90,42.90,105355 6002,,d,20111115,44.30,44.30,38.40,39.00,344330 6002,,d,20111114,41.10,43.50,40.30,40.30,280505 6002,,d,20111113,39.60,39.60,39.10,39.60,250151 6002,,d,20111112,36.50,39.70,36.00,36.00,156892 6002,,d,20111111,35.00,38.80,35.00,36.10,651370 6002,,d,20111110,37.70,38.70,35.30,35.30,137436 6002,,d,20111109,38.50,39.20,35.30,39.20,136765 6002,,d,20111108,36.70,39.00,35.90,39.00,342508 6002,,d,20111107,39.00,39.80,39.00,39.80,549562 6002,,d,20111106,40.00,40.00,40.00,40.00,796971 6002,,d,20111105,34.00,36.40,34.00,36.40,629482 6002,,d,20111104,33.10,33.10,33.10,33.10,218307 6002,,d,20111103,31.60,33.00,29.10,30.10,380215 6002,,d,20111102,29.30,109.00,29.30,30.00,133597 6002,,d,20111101,68.00,68.75,68.00,10.00,85397 6002,,d,20111031,75.50,75.50,74.25,74.25,100587 6002,,d,20111030,71.75,71.75,71.75,71.75,20027 6002,,d,20111029,70.75,70.75,70.75,70.75,89420 6002,,d,20111028,75.00,78.50,66.25,69.50,131248 6002,,d,20111027,70.00,84.00,70.00,73.00,108148 6002,,d,20111026,0.00,0.00,0.00,0.00,0 6002,,d,20111025,0.00,0.00,0.00,0.00,0 6002,,d,20111024,0.00,0.00,0.00,0.00,0 6002,,d,20111023,0.00,0.00,0.00,0.00,0 6002,,d,20111022,0.00,0.00,0.00,0.00,0 6002,,d,20111021,0.00,0.00,0.00,0.00,0 6002,,d,20111020,0.00,0.00,0.00,0.00,0 6002,,d,20111019,0.00,0.00,0.00,0.00,0 6002,,d,20111018,0.00,0.00,0.00,0.00,0 6002,,d,20111017,0.00,0.00,0.00,0.00,0 6002,,d,20111016,0.00,0.00,0.00,0.00,0 6002,,d,20111012,0.00,0.00,0.00,0.00,0 6002,,d,20101205,0.00,0.00,0.00,0.00,0 6002,,d,20101204,0.00,0.00,0.00,0.00,0 6002,,d,20101203,0.00,0.00,0.00,0.00,0 6002,,d,20101202,76.50,76.50,76.50,76.50,4659 6002,,d,20101201,77.50,77.50,77.50,77.50,7075 6002,,d,20101123,81.50,91.00,78.25,80.00,153294 6002,,d,20101122,83.00,83.00,83.00,83.00,23025 6002,,d,20101121,0.00,0.00,0.00,0.00,0 6002,,d,20101120,0.00,0.00,0.00,0.00,0 6002,,d,20101119,0.00,0.00,0.00,0.00,0 6002,,d,20101118,0.00,0.00,0.00,0.00,0 6002,,d,20101117,0.00,0.00,0.00,0.00,0 6002,,d,20101116,0.00,0.00,0.00,0.00,0 6002,,d,20101115,0.00,0.00,0.00,0.00,0 6002,,d,20101114,0.00,0.00,0.00,0.00,0 6002,,d,20101113,0.00,0.00,0.00,0.00,0 6002,,d,20101112,76.50,83.50,76.50,82.00,31034 6002,,d,20101111,0.00,0.00,0.00,0.00,0 6002,,d,20101110,87.50,87.50,76.00,76.00,388930 6002,,d,20101109,83.25,96.00,79.75,82.00,69670 6002,,d,20101108,81.25,88.00,79.00,88.00,39353 6002,,d,20101107,75.25,87.50,74.00,87.50,259399 6002,,d,20101106,79.25,82.00,74.25,82.00,43871 6002,,d,20101105,77.25,82.00,77.25,82.00,25790 6002,,d,20101104,80.00,82.00,72.25,82.00,105916 6002,,d,20101103,74.75,80.00,69.25,80.00,64483 6002,,d,20101102,68.50,74.75,68.00,74.75,48979 6002,,d,20101101,74.25,74.75,68.00,74.75,73095 6002,,d,20101031,68.00,74.50,68.00,74.50,43924 6002,,d,20101030,76.00,78.50,69.50,75.00,77782 6002,,d,20101029,0.00,0.00,0.00,0.00,0 6002,,d,20101028,63.75,76.25,63.75,76.25,101961 6002,,d,20101027,66.75,69.50,66.75,69.50,38022 6002,,d,20101026,68.50,76.75,63.25,72.00,95481 6002,,d,20101025,64.75,70.25,63.00,70.00,36942 6002,,d,20101024,58.50,69.75,57.25,69.75,71012 6002,,d,20101023,0.00,0.00,0.00,0.00,0 6002,,d,20101022,60.50,65.00,54.75,63.50,74441 6002,,d,20101021,60.00,64.50,54.50,60.50,79552 6002,,d,20101020,60.00,60.00,60.00,60.00,560 6002,,d,20101019,53.00,57.25,53.00,57.25,69043 6002,,d,20101018,51.25,53.50,51.25,52.25,51658 6002,,d,20101017,47.50,52.75,47.50,48.80,137556 6002,,d,20101016,48.60,52.75,48.00,48.00,80832 6002,,d,20101015,48.00,51.00,42.70,48.00,102886 6002,,d,20101014,47.20,51.25,46.50,46.50,90267 6002,,d,20101013,46.50,49.00,40.40,46.70,179066 6002,,d,20101012,43.80,49.30,43.80,44.70,94244 6002,,d,20101011,46.90,47.70,42.00,45.00,41584 6002,,d,20101010,0.00,0.00,0.00,0.00,0 6002,,d,20101009,43.50,43.50,43.50,43.50,112260 6002,,d,20101008,39.60,47.70,39.20,39.60,39255 6002,,d,20101007,0.00,0.00,0.00,0.00,0 6002,,d,20101006,0.00,0.00,0.00,0.00,0 6002,,d,20101005,0.00,0.00,0.00,0.00,0 6002,,d,20101004,43.00,44.00,43.00,43.40,19507 6002,,d,20101003,42.80,51.75,42.50,42.80,82057 6002,,d,20101002,51.50,51.50,47.10,47.10,18115 6002,,d,20101001,49.00,53.75,45.80,51.00,35808 6002,,d,20100930,55.25,60.50,49.50,49.50,20563 6002,,d,20100929,0.00,0.00,0.00,0.00,0 6002,,d,20100928,54.75,55.00,54.75,55.00,2561 6002,,d,20100927,60.00,60.00,60.00,60.00,608 6002,,d,20100926,0.00,0.00,0.00,0.00,0 6002,,d,20100925,65.50,65.50,65.50,65.50,3860 6002,,d,20100924,74.25,74.25,67.75,72.50,15723 6002,,d,20100923,75.75,75.75,75.00,75.00,4000 6002,,d,20100922,75.75,75.75,75.75,75.75,250 6002,,d,20100921,0.00,0.00,0.00,0.00,0 6002,,d,20100920,70.00,76.00,70.00,76.00,7349 6002,,d,20100919,71.00,77.75,69.25,69.25,23007 6002,,d,20100918,0.00,0.00,0.00,0.00,0 6002,,d,20100917,65.75,70.75,65.75,70.75,24087 6002,,d,20100916,0.00,0.00,0.00,0.00,0 6002,,d,20100915,0.00,0.00,0.00,0.00,0 6002,,d,20100914,0.00,0.00,0.00,0.00,0 6002,,d,20100913,0.00,0.00,0.00,0.00,0 6002,,d,20100912,0.00,0.00,0.00,0.00,0 6002,,d,20100911,0.00,0.00,0.00,0.00,0 6002,,d,20100910,0.00,0.00,0.00,0.00,0 6002,,d,20100909,0.00,0.00,0.00,0.00,0 6002,,d,20100908,0.00,0.00,0.00,0.00,0 6002,,d,20100907,66.25,66.25,61.25,65.25,21104 6002,,d,20100906,0.00,0.00,0.00,0.00,0 6002,,d,20100905,67.25,67.25,66.75,67.00,106618 6002,,d,20100904,67.00,74.00,63.25,74.00,22715 6002,,d,20100903,63.75,70.00,63.75,70.00,41586 6002,,d,20100902,69.50,70.00,63.25,70.00,34000 6002,,d,20100901,65.00,69.50,65.00,69.50,70316 6002,,d,20100831,58.75,64.50,58.75,64.50,119684 6002,,d,20100830,57.75,58.75,57.75,58.75,15066 6002,,d,20100829,0.00,0.00,0.00,0.00,0 6002,,d,20100828,0.00,0.00,0.00,0.00,0 6002,,d,20100827,0.00,0.00,0.00,0.00,0 6002,,d,20100826,65.75,65.75,63.75,63.75,500 6002,,d,20100825,0.00,0.00,0.00,0.00,0 6002,,d,20100824,78.75,79.00,70.75,70.75,666 6002,,d,20100823,0.00,0.00,0.00,0.00,0 6002,,d,20100822,80.75,80.75,77.00,77.00,17060 6002,,d,20100821,83.75,84.00,83.75,84.00,1678 6002,,d,20100820,0.00,0.00,0.00,0.00,0 6002,,d,20100819,0.00,0.00,0.00,0.00,0 6002,,d,20100818,0.00,0.00,0.00,0.00,0 6002,,d,20100817,0.00,0.00,0.00,0.00,0 6002,,d,20100816,86.50,92.25,86.50,92.25,26421 6002,,d,20100815,0.00,0.00,0.00,0.00,0 6002,,d,20100814,85.50,85.50,84.25,84.25,237485 6002,,d,20100813,78.75,80.00,78.75,80.00,32187 6002,,d,20100812,0.00,0.00,0.00,80.25,0 6002,,d,20100811,80.00,80.25,77.00,80.25,135435 6002,,d,20100810,79.50,82.00,79.50,82.00,4000 6002,,d,20100809,84.50,84.50,77.75,79.25,7001591 6002,,d,20100808,0.00,0.00,0.00,77.00,0 6002,,d,20100807,0.00,0.00,0.00,77.00,0 6002,,d,20100806,70.50,77.00,63.25,77.00,64746 6002,,d,20100805,0.00,0.00,0.00,70.00,0 6002,,d,20100804,71.00,77.00,63.50,70.00,284732 6002,,d,20100803,73.50,79.75,66.75,70.00,37281 6002,,d,20100802,68.75,75.00,68.00,73.25,130099 6002,,d,20100801,73.00,73.00,68.25,68.25,20173 6002,,d,20100731,66.00,70.00,66.00,70.00,8784 6002,,d,20100730,65.50,70.25,65.50,70.25,34011 6002,,d,20100729,67.25,69.50,67.00,67.00,21910 6002,,d,20100728,67.25,70.25,67.00,67.00,12150 6002,,d,20100727,64.25,78.00,64.25,67.00,351774 6002,,d,20100726,71.00,71.75,65.50,71.00,22391 6002,,d,20100725,65.50,72.00,60.00,71.25,73931 6002,,d,20100724,63.50,65.50,63.50,65.50,14918 6002,,d,20100723,70.50,70.50,70.50,70.50,3308 6002,,d,20100722,66.00,78.00,66.00,77.75,233242 6002,,d,20100721,72.00,72.00,59.25,71.00,4228938 6002,,d,20100720,0.00,0.00,0.00,65.50,0 6002,,d,20100719,66.00,66.00,65.50,65.50,10843 6002,,d,20100718,65.00,65.00,62.00,62.00,34221 6002,,d,20100717,63.25,63.75,63.25,63.25,43523 6002,,d,20100716,64.00,71.50,60.25,65.00,251924 6002,,d,20100715,79.00,79.00,66.25,66.50,10563 6002,,d,20100714,77.25,77.25,73.25,73.25,11961 6002,,d,20100713,77.25,85.25,71.00,71.00,40772 6002,,d,20100712,73.50,80.75,67.00,78.50,54952 6002,,d,20100711,70.25,73.50,63.50,73.50,22344 6002,,d,20100710,60.50,70.25,60.50,70.25,33957 6002,,d,20100709,60.50,66.50,54.75,66.50,41760 6002,,d,20100708,70.50,70.50,60.50,60.50,108268 6002,,d,20100707,67.50,67.50,66.75,66.75,5234 6002,,d,20100706,64.75,67.75,62.00,62.00,92187 6002,,d,20100705,68.25,68.25,68.25,68.25,43598 6002,,d,20100704,72.50,79.25,65.75,68.00,61938 6002,,d,20100703,80.75,83.50,72.25,72.25,36635 6002,,d,20100702,84.00,96.50,79.50,80.25,4536918 6002,,d,20100701,84.00,88.00,84.00,88.00,860222 6002,,d,20100630,82.00,93.00,82.00,93.00,1009741 6002,,d,20100629,76.00,89.75,76.00,89.75,1491828 6002,,d,20100628,76.75,83.00,76.75,83.00,1835284 6002,,d,20100627,75.00,81.75,70.00,76.75,2582286 6002,,d,20100626,74.50,74.75,74.50,74.75,539393 6002,,d,20100624,73.75,87.00,73.75,75.75,1316642 6002,,d,20100623,67.75,81.00,67.75,80.75,3678224 6002,,d,20100622,78.00,84.00,70.50,75.00,2206852 6002,,d,20100621,74.75,90.75,74.75,78.00,3676953 6002,,d,20100620,69.50,84.25,69.50,82.75,5993522 6002,,d,20100619,80.00,83.50,74.75,76.75,3505048 6002,,d,20100618,82.75,83.00,75.50,83.00,2853788 6002,,d,20100617,77.00,83.50,72.75,83.50,3260904 6002,,d,20100616,71.00,80.50,68.00,80.50,1578336 6002,,d,20100615,70.25,75.50,63.00,75.50,5872137 6002,,d,20100614,77.75,78.25,66.00,69.25,3381736 6002,,d,20100613,70.50,82.25,70.50,72.00,1195236 6002,,d,20100612,69.50,75.75,63.00,75.75,1173896 6002,,d,20100611,66.00,70.00,60.00,69.50,2357481 6002,,d,20100610,69.00,74.50,62.50,63.75,690138 6002,,d,20100609,75.00,75.50,69.00,69.00,738727 6002,,d,20100608,75.00,75.25,70.75,75.25,378979 6002,,d,20100607,70.25,75.25,70.25,75.25,363367 6002,,d,20100606,77.25,77.25,70.00,70.00,437037 6002,,d,20100601,72.75,77.25,69.00,77.25,2631393 6002,,d,20100531,70.25,76.50,66.00,76.50,766805 6002,,d,20100530,68.00,76.50,63.25,70.50,799287 6002,,d,20100528,66.50,71.00,66.00,70.00,426365 6002,,d,20100527,63.00,67.00,62.00,67.00,31733 6002,,d,20100526,61.25,63.50,60.50,63.50,743958 6002,,d,20100524,59.25,63.00,59.25,63.00,805767 6002,,d,20100523,62.00,62.00,61.75,62.00,50698 6002,,d,20100522,62.00,66.00,56.25,62.00,1277490 6002,,d,20100521,59.75,62.00,59.75,61.50,275570 6002,,d,20100520,61.00,61.75,60.50,61.50,119730 6002,,d,20100519,62.00,62.00,60.25,60.75,159995 6002,,d,20100518,61.25,62.25,61.00,62.25,686499 6002,,d,20100517,60.50,63.00,57.00,61.75,338342 6002,,d,20100516,63.00,64.00,58.50,60.75,351736 6002,,d,20100515,58.00,68.00,56.00,65.00,706772 6002,,d,20100514,58.00,62.00,53.00,62.00,362832 6002,,d,20100513,58.50,58.50,53.25,58.50,646069 6002,,d,20100512,48.40,53.25,48.40,53.25,251459 6002,,d,20100511,49.20,53.00,43.40,48.50,5040978 6002,,d,20100510,49.50,53.75,44.30,48.20,1659904 6002,,d,20100509,49.00,52.50,49.00,49.00,367783 6002,,d,20100508,52.00,56.75,47.90,47.90,868216 6002,,d,20100507,60.00,60.00,51.75,51.75,143975 6002,,d,20100506,56.50,57.00,51.00,57.00,98662 6002,,d,20100504,56.00,56.50,56.00,56.50,325749 6002,,d,20100503,60.25,60.25,60.25,60.25,31727 6002,,d,20100502,66.00,66.00,59.25,59.25,107952 6002,,d,20100501,60.75,62.25,60.75,60.75,158640 6002,,d,20100430,57.50,59.50,56.75,56.75,193987 6002,,d,20100429,55.00,55.00,54.00,54.25,187324 6002,,d,20100428,57.00,59.00,53.25,53.25,663330 6002,,d,20100427,62.75,62.75,53.50,53.75,177358 6002,,d,20100426,59.00,59.25,58.75,58.75,5500 6002,,d,20100425,61.25,61.25,55.75,59.00,140887 6002,,d,20100424,72.75,72.75,60.50,61.00,309376 6002,,d,20100422,67.50,67.50,66.25,66.25,344027 6002,,d,20100421,60.00,63.50,60.00,63.50,235276 6002,,d,20100420,64.50,64.50,64.50,64.50,409856 6002,,d,20100419,67.00,67.00,63.75,63.75,125990 6002,,d,20100418,64.50,68.25,60.00,61.00,453340 6002,,d,20100417,74.25,74.50,61.75,64.00,428055 6002,,d,20100416,67.50,81.25,67.25,67.75,891778 6002,,d,20100415,67.75,82.25,67.50,74.50,326599 6002,,d,20100414,75.50,85.00,74.50,75.00,1427935 6002,,d,20100413,86.00,88.50,81.75,82.75,657981 6002,,d,20100412,82.75,98.75,82.00,90.00,645560 6002,,d,20100411,95.25,95.25,91.00,91.00,257146 6002,,d,20100410,111.50,111.50,101.00,101.00,241329 6002,,d,20100409,106.00,114.50,94.50,110.00,799141 6002,,d,20100408,98.00,105.00,92.50,105.00,609302 6002,,d,20100407,94.25,98.75,86.50,98.75,850133 6002,,d,20100406,88.75,97.00,88.75,96.00,427843 6002,,d,20100405,87.50,89.25,82.00,89.25,273171 6002,,d,20100404,92.00,99.50,87.50,87.50,541090 6002,,d,20100403,81.50,98.00,81.50,92.00,511249 6002,,d,20100402,77.25,93.50,77.25,89.75,675839 6002,,d,20100401,83.25,85.50,73.00,85.00,620014 6002,,d,20100331,71.00,77.75,64.00,77.75,197331 6002,,d,20100330,77.00,84.75,70.75,70.75,777316 6002,,d,20100329,86.25,94.00,77.25,77.25,516874 6002,,d,20100328,84.00,102.25,84.00,85.50,120738 6002,,d,20100327,89.50,94.75,81.50,93.00,436890 6002,,d,20100326,88.25,90.75,82.25,87.25,558642 6002,,d,20100325,82.75,93.50,76.50,90.00,1292108 6002,,d,20100324,80.00,88.00,74.00,85.00,499893 6002,,d,20100323,76.00,83.00,68.75,80.00,192899 6002,,d,20100322,84.00,91.75,76.00,76.00,593996 6002,,d,20100321,76.75,84.25,74.00,84.25,529186 6002,,d,20100320,91.75,93.50,76.50,76.75,1201446 6002,,d,20100319,50.00,400.00,50.00,85.00,7510505