,,,,,,,, 6080,,d,20120204,0.00,0.00,0.00,0.00,0 6080,,d,20120203,0.00,0.00,0.00,0.00,0 6080,,d,20120202,0.00,0.00,0.00,0.00,0 6080,,d,20120201,0.00,0.00,0.00,0.00,0 6080,,d,20120131,0.00,0.00,0.00,0.00,0 6080,,d,20120130,0.00,0.00,0.00,0.00,0 6080,,d,20120129,0.00,0.00,0.00,0.00,0 6080,,d,20120128,0.00,0.00,0.00,0.00,0 6080,,d,20120127,0.00,0.00,0.00,0.00,0 6080,,d,20120126,0.00,0.00,0.00,0.00,0 6080,,d,20120125,0.00,0.00,0.00,0.00,0 6080,,d,20120124,0.00,0.00,0.00,0.00,0 6080,,d,20120123,0.00,0.00,0.00,0.00,0 6080,,d,20120122,0.00,0.00,0.00,0.00,0 6080,,d,20120121,0.00,0.00,0.00,0.00,0 6080,,d,20120120,0.00,0.00,0.00,0.00,0 6080,,d,20120119,0.00,0.00,0.00,0.00,0 6080,,d,20120118,0.00,0.00,0.00,0.00,0 6080,,d,20120117,0.00,0.00,0.00,0.00,0 6080,,d,20120116,0.00,0.00,0.00,0.00,0 6080,,d,20120115,0.00,0.00,0.00,0.00,0 6080,,d,20120114,0.00,0.00,0.00,0.00,0 6080,,d,20120113,0.00,0.00,0.00,0.00,0 6080,,d,20120112,0.00,0.00,0.00,0.00,0 6080,,d,20120111,0.00,0.00,0.00,0.00,0 6080,,d,20120110,0.00,0.00,0.00,0.00,0 6080,,d,20120109,0.00,0.00,0.00,0.00,0 6080,,d,20120108,0.00,0.00,0.00,0.00,0 6080,,d,20120107,0.00,0.00,0.00,0.00,0 6080,,d,20120106,0.00,0.00,0.00,0.00,0 6080,,d,20120105,0.00,0.00,0.00,0.00,0 6080,,d,20120104,0.00,0.00,0.00,0.00,0 6080,,d,20120103,0.00,0.00,0.00,0.00,0 6080,,d,20120102,0.00,0.00,0.00,0.00,0 6080,,d,20120101,0.00,0.00,0.00,0.00,0 6080,,d,20111231,0.00,0.00,0.00,0.00,0 6080,,d,20111230,0.00,0.00,0.00,0.00,0 6080,,d,20111229,0.00,0.00,0.00,0.00,0 6080,,d,20111228,0.00,0.00,0.00,0.00,0 6080,,d,20111227,0.00,0.00,0.00,0.00,0 6080,,d,20111226,0.00,0.00,0.00,0.00,0 6080,,d,20111225,0.00,0.00,0.00,0.00,0 6080,,d,20111224,0.00,0.00,0.00,0.00,0 6080,,d,20111223,0.00,0.00,0.00,0.00,0 6080,,d,20111222,0.00,0.00,0.00,0.00,0 6080,,d,20111221,0.00,0.00,0.00,0.00,0 6080,,d,20111220,0.00,0.00,0.00,0.00,0 6080,,d,20111219,0.00,0.00,0.00,0.00,0 6080,,d,20111218,0.00,0.00,0.00,0.00,0 6080,,d,20111217,0.00,0.00,0.00,0.00,0 6080,,d,20111216,0.00,0.00,0.00,0.00,0 6080,,d,20111215,0.00,0.00,0.00,0.00,0 6080,,d,20111214,0.00,0.00,0.00,0.00,0 6080,,d,20111213,0.00,0.00,0.00,0.00,0 6080,,d,20111212,0.00,0.00,0.00,0.00,0 6080,,d,20111211,0.00,0.00,0.00,0.00,0 6080,,d,20111210,0.00,0.00,0.00,0.00,0 6080,,d,20111209,0.00,0.00,0.00,0.00,0 6080,,d,20111208,0.00,0.00,0.00,0.00,0 6080,,d,20111207,0.00,0.00,0.00,0.00,0 6080,,d,20111206,0.00,0.00,0.00,0.00,0 6080,,d,20111205,0.00,0.00,0.00,0.00,0 6080,,d,20111204,0.00,0.00,0.00,0.00,0 6080,,d,20111203,0.00,0.00,0.00,0.00,0 6080,,d,20111202,0.00,0.00,0.00,0.00,0 6080,,d,20111201,0.00,0.00,0.00,0.00,0 6080,,d,20111130,0.00,0.00,0.00,0.00,0 6080,,d,20111129,0.00,0.00,0.00,0.00,0 6080,,d,20111128,0.00,0.00,0.00,0.00,0 6080,,d,20111127,0.00,0.00,0.00,0.00,0 6080,,d,20111126,0.00,0.00,0.00,0.00,0 6080,,d,20111125,0.00,0.00,0.00,0.00,0 6080,,d,20111124,0.00,0.00,0.00,0.00,0 6080,,d,20111123,0.00,0.00,0.00,0.00,0 6080,,d,20111122,0.00,0.00,0.00,0.00,0 6080,,d,20111121,0.00,0.00,0.00,0.00,0 6080,,d,20111120,0.00,0.00,0.00,0.00,0 6080,,d,20111119,0.00,0.00,0.00,0.00,0 6080,,d,20111118,0.00,0.00,0.00,0.00,0 6080,,d,20111117,0.00,0.00,0.00,0.00,0 6080,,d,20111116,0.00,0.00,0.00,0.00,0 6080,,d,20111115,0.00,0.00,0.00,0.00,0 6080,,d,20111114,0.00,0.00,0.00,0.00,0 6080,,d,20111113,0.00,0.00,0.00,0.00,0 6080,,d,20111112,0.00,0.00,0.00,0.00,0 6080,,d,20111111,0.00,0.00,0.00,0.00,0 6080,,d,20111110,0.00,0.00,0.00,0.00,0 6080,,d,20111109,0.00,0.00,0.00,0.00,0 6080,,d,20111108,0.00,0.00,0.00,0.00,0 6080,,d,20111107,0.00,0.00,0.00,0.00,0 6080,,d,20111106,0.00,0.00,0.00,0.00,0 6080,,d,20111105,0.00,0.00,0.00,0.00,0 6080,,d,20111104,0.00,0.00,0.00,0.00,0 6080,,d,20111103,0.00,0.00,0.00,0.00,0 6080,,d,20111102,10.00,0.00,0.00,0.00,0 6080,,d,20111101,0.00,0.00,0.00,10.00,0 6080,,d,20111031,0.00,0.00,0.00,0.00,0 6080,,d,20111030,0.00,0.00,0.00,0.00,0 6080,,d,20111029,0.00,0.00,0.00,0.00,0 6080,,d,20111028,0.00,0.00,0.00,0.00,0 6080,,d,20111027,0.00,0.00,0.00,0.00,0 6080,,d,20111026,0.00,0.00,0.00,0.00,0 6080,,d,20111025,0.00,0.00,0.00,0.00,0 6080,,d,20111024,0.00,0.00,0.00,0.00,0 6080,,d,20111023,0.00,0.00,0.00,0.00,0 6080,,d,20111022,0.00,0.00,0.00,0.00,0 6080,,d,20111021,0.00,0.00,0.00,0.00,0 6080,,d,20111020,0.00,0.00,0.00,0.00,0 6080,,d,20111019,0.00,0.00,0.00,0.00,0 6080,,d,20111018,0.00,0.00,0.00,0.00,0 6080,,d,20111017,0.00,0.00,0.00,0.00,0 6080,,d,20111016,0.00,0.00,0.00,0.00,0 6080,,d,20111012,0.00,0.00,0.00,0.00,0 6080,,d,20101205,0.00,0.00,0.00,0.00,0 6080,,d,20101204,0.00,0.00,0.00,0.00,0 6080,,d,20101203,0.00,0.00,0.00,0.00,0 6080,,d,20101202,0.00,0.00,0.00,0.00,0 6080,,d,20101201,0.00,0.00,0.00,0.00,0 6080,,d,20101123,0.00,0.00,0.00,0.00,0 6080,,d,20101122,0.00,0.00,0.00,0.00,0 6080,,d,20101121,0.00,0.00,0.00,0.00,0 6080,,d,20101120,0.00,0.00,0.00,0.00,0 6080,,d,20101119,0.00,0.00,0.00,0.00,0 6080,,d,20101118,0.00,0.00,0.00,0.00,0 6080,,d,20101117,0.00,0.00,0.00,0.00,0 6080,,d,20101116,0.00,0.00,0.00,0.00,0 6080,,d,20101115,0.00,0.00,0.00,0.00,0 6080,,d,20101114,0.00,0.00,0.00,0.00,0 6080,,d,20101113,0.00,0.00,0.00,0.00,0 6080,,d,20101112,0.00,0.00,0.00,0.00,0 6080,,d,20101111,0.00,0.00,0.00,0.00,0 6080,,d,20101110,0.00,0.00,0.00,0.00,0 6080,,d,20101109,0.00,0.00,0.00,0.00,0 6080,,d,20101108,0.00,0.00,0.00,0.00,0 6080,,d,20101107,0.00,0.00,0.00,0.00,0 6080,,d,20101106,0.00,0.00,0.00,0.00,0 6080,,d,20101105,0.00,0.00,0.00,0.00,0 6080,,d,20101104,0.00,0.00,0.00,0.00,0 6080,,d,20101103,0.00,0.00,0.00,0.00,0 6080,,d,20101102,0.00,0.00,0.00,0.00,0 6080,,d,20101101,0.00,0.00,0.00,0.00,0 6080,,d,20101031,0.00,0.00,0.00,0.00,0 6080,,d,20101030,0.00,0.00,0.00,0.00,0 6080,,d,20101029,0.00,0.00,0.00,0.00,0 6080,,d,20101028,0.00,0.00,0.00,0.00,0 6080,,d,20101027,0.00,0.00,0.00,0.00,0 6080,,d,20101026,0.00,0.00,0.00,0.00,0 6080,,d,20101025,0.00,0.00,0.00,0.00,0 6080,,d,20101024,0.00,0.00,0.00,0.00,0 6080,,d,20101023,0.00,0.00,0.00,0.00,0 6080,,d,20101022,0.00,0.00,0.00,0.00,0 6080,,d,20101021,0.00,0.00,0.00,0.00,0 6080,,d,20101020,0.00,0.00,0.00,0.00,0 6080,,d,20101019,0.00,0.00,0.00,0.00,0 6080,,d,20101018,0.00,0.00,0.00,0.00,0 6080,,d,20101017,0.00,0.00,0.00,0.00,0 6080,,d,20101016,0.00,0.00,0.00,0.00,0 6080,,d,20101015,0.00,0.00,0.00,0.00,0 6080,,d,20101014,0.00,0.00,0.00,0.00,0 6080,,d,20101013,0.00,0.00,0.00,0.00,0 6080,,d,20101012,0.00,0.00,0.00,0.00,0 6080,,d,20101011,0.00,0.00,0.00,0.00,0 6080,,d,20101010,0.00,0.00,0.00,0.00,0 6080,,d,20101009,0.00,0.00,0.00,0.00,0 6080,,d,20101008,0.00,0.00,0.00,0.00,0 6080,,d,20101007,0.00,0.00,0.00,0.00,0 6080,,d,20101006,0.00,0.00,0.00,0.00,0 6080,,d,20101005,0.00,0.00,0.00,0.00,0 6080,,d,20101004,0.00,0.00,0.00,0.00,0 6080,,d,20101003,0.00,0.00,0.00,0.00,0 6080,,d,20101002,0.00,0.00,0.00,0.00,0 6080,,d,20101001,0.00,0.00,0.00,0.00,0 6080,,d,20100930,0.00,0.00,0.00,0.00,0 6080,,d,20100929,0.00,0.00,0.00,0.00,0 6080,,d,20100928,0.00,0.00,0.00,0.00,0 6080,,d,20100927,0.00,0.00,0.00,0.00,0 6080,,d,20100926,0.00,0.00,0.00,0.00,0 6080,,d,20100925,0.00,0.00,0.00,0.00,0 6080,,d,20100924,0.00,0.00,0.00,0.00,0 6080,,d,20100923,0.00,0.00,0.00,0.00,0 6080,,d,20100922,0.00,0.00,0.00,0.00,0 6080,,d,20100921,0.00,0.00,0.00,0.00,0 6080,,d,20100920,0.00,0.00,0.00,0.00,0 6080,,d,20100919,0.00,0.00,0.00,0.00,0 6080,,d,20100918,0.00,0.00,0.00,0.00,0 6080,,d,20100917,0.00,0.00,0.00,0.00,0 6080,,d,20100916,0.00,0.00,0.00,0.00,0 6080,,d,20100915,0.00,0.00,0.00,0.00,0 6080,,d,20100914,0.00,0.00,0.00,0.00,0 6080,,d,20100913,0.00,0.00,0.00,0.00,0 6080,,d,20100912,0.00,0.00,0.00,0.00,0 6080,,d,20100911,0.00,0.00,0.00,0.00,0 6080,,d,20100910,0.00,0.00,0.00,0.00,0 6080,,d,20100909,0.00,0.00,0.00,0.00,0 6080,,d,20100908,0.00,0.00,0.00,0.00,0 6080,,d,20100907,0.00,0.00,0.00,0.00,0 6080,,d,20100906,0.00,0.00,0.00,0.00,0 6080,,d,20100905,0.00,0.00,0.00,0.00,0 6080,,d,20100904,0.00,0.00,0.00,0.00,0 6080,,d,20100903,0.00,0.00,0.00,0.00,0 6080,,d,20100902,0.00,0.00,0.00,0.00,0 6080,,d,20100901,0.00,0.00,0.00,0.00,0 6080,,d,20100831,0.00,0.00,0.00,0.00,0 6080,,d,20100830,0.00,0.00,0.00,0.00,0 6080,,d,20100829,0.00,0.00,0.00,0.00,0 6080,,d,20100828,0.00,0.00,0.00,0.00,0 6080,,d,20100827,0.00,0.00,0.00,0.00,0 6080,,d,20100826,0.00,0.00,0.00,0.00,0 6080,,d,20100825,0.00,0.00,0.00,0.00,0 6080,,d,20100824,0.00,0.00,0.00,0.00,0 6080,,d,20100823,0.00,0.00,0.00,0.00,0 6080,,d,20100822,0.00,0.00,0.00,0.00,0 6080,,d,20100821,0.00,0.00,0.00,0.00,0 6080,,d,20100820,0.00,0.00,0.00,0.00,0 6080,,d,20100819,0.00,0.00,0.00,0.00,0 6080,,d,20100818,0.00,0.00,0.00,0.00,0 6080,,d,20100817,0.00,0.00,0.00,0.00,0 6080,,d,20100816,0.00,0.00,0.00,0.00,0 6080,,d,20100815,0.00,0.00,0.00,0.00,0 6080,,d,20100814,0.00,0.00,0.00,0.00,0 6080,,d,20100813,0.00,0.00,0.00,57.50,0 6080,,d,20100812,0.00,0.00,0.00,57.50,0 6080,,d,20100811,0.00,0.00,0.00,57.50,0 6080,,d,20100810,0.00,0.00,0.00,57.50,0 6080,,d,20100809,0.00,0.00,0.00,57.50,0 6080,,d,20100808,0.00,0.00,0.00,57.50,0 6080,,d,20100807,0.00,0.00,0.00,57.50,0 6080,,d,20100806,0.00,0.00,0.00,57.50,0 6080,,d,20100805,0.00,0.00,0.00,57.50,0 6080,,d,20100804,0.00,0.00,0.00,57.50,0 6080,,d,20100803,0.00,0.00,0.00,57.50,0 6080,,d,20100802,0.00,0.00,0.00,57.50,0 6080,,d,20100801,0.00,0.00,0.00,57.50,0 6080,,d,20100731,0.00,0.00,0.00,57.50,0 6080,,d,20100730,0.00,0.00,0.00,57.50,0 6080,,d,20100729,0.00,0.00,0.00,57.50,0 6080,,d,20100728,0.00,0.00,0.00,57.50,0 6080,,d,20100727,0.00,0.00,0.00,57.50,0 6080,,d,20100726,0.00,0.00,0.00,57.50,0 6080,,d,20100725,0.00,0.00,0.00,57.50,0 6080,,d,20100724,0.00,0.00,0.00,57.50,0 6080,,d,20100723,0.00,0.00,0.00,57.50,0 6080,,d,20100722,0.00,0.00,0.00,57.50,0 6080,,d,20100721,0.00,0.00,0.00,57.50,0 6080,,d,20100720,0.00,0.00,0.00,57.50,0 6080,,d,20100719,0.00,0.00,0.00,57.50,0 6080,,d,20100718,0.00,0.00,0.00,57.50,0 6080,,d,20100717,0.00,0.00,0.00,57.50,0 6080,,d,20100716,0.00,0.00,0.00,57.50,0 6080,,d,20100715,0.00,0.00,0.00,57.50,0 6080,,d,20100714,0.00,0.00,0.00,57.50,0 6080,,d,20100713,0.00,0.00,0.00,57.50,0 6080,,d,20100712,0.00,0.00,0.00,57.50,0 6080,,d,20100711,0.00,0.00,0.00,57.50,0 6080,,d,20100710,0.00,0.00,0.00,57.50,0 6080,,d,20100709,0.00,0.00,0.00,57.50,0 6080,,d,20100708,0.00,0.00,0.00,57.50,0 6080,,d,20100707,0.00,0.00,0.00,57.50,0 6080,,d,20100706,62.25,62.75,57.50,57.50,67693 6080,,d,20100705,63.25,63.50,63.25,63.50,36749 6080,,d,20100704,69.75,69.75,63.25,64.50,26348 6080,,d,20100220,0.00,0.00,0.00,69.75,0 6080,,d,20100206,0.00,0.00,0.00,69.75,0 6080,,d,20100107,0.00,0.00,0.00,69.75,0 6080,,d,20100106,0.00,0.00,0.00,69.75,0 6080,,d,20100105,0.00,0.00,0.00,69.75,0 6080,,d,20100104,0.00,0.00,0.00,69.75,0 6080,,d,20100103,0.00,0.00,0.00,69.75,0 6080,,d,20100102,0.00,0.00,0.00,69.75,0 6080,,d,20100101,0.00,0.00,0.00,69.75,0 6080,,d,20091231,0.00,0.00,0.00,69.75,0 6080,,d,20091230,0.00,0.00,0.00,69.75,0 6080,,d,20091229,0.00,0.00,0.00,69.75,0 6080,,d,20091228,0.00,0.00,0.00,69.75,0 6080,,d,20091227,0.00,0.00,0.00,69.75,0 6080,,d,20091226,0.00,0.00,0.00,69.75,0 6080,,d,20091225,0.00,0.00,0.00,69.75,0 6080,,d,20091224,0.00,0.00,0.00,69.75,0 6080,,d,20091223,0.00,0.00,0.00,69.75,0 6080,,d,20091222,0.00,0.00,0.00,69.75,0 6080,,d,20091221,0.00,0.00,0.00,69.75,0 6080,,d,20091220,0.00,0.00,0.00,69.75,0 6080,,d,20091219,0.00,0.00,0.00,69.75,0 6080,,d,20091218,0.00,0.00,0.00,69.75,0 6080,,d,20091217,0.00,0.00,0.00,69.75,0 6080,,d,20091216,0.00,0.00,0.00,69.75,0 6080,,d,20091215,0.00,0.00,0.00,69.75,0 6080,,d,20091214,0.00,0.00,0.00,69.75,0 6080,,d,20091213,0.00,0.00,0.00,69.75,0 6080,,d,20091212,0.00,0.00,0.00,69.75,0 6080,,d,20091211,0.00,0.00,0.00,69.75,0 6080,,d,20091210,0.00,0.00,0.00,69.75,0 6080,,d,20091209,0.00,0.00,0.00,69.75,0 6080,,d,20091208,0.00,0.00,0.00,69.75,0 6080,,d,20091207,0.00,0.00,0.00,69.75,0 6080,,d,20091206,0.00,0.00,0.00,69.75,0 6080,,d,20091205,0.00,0.00,0.00,69.75,0 6080,,d,20091204,0.00,0.00,0.00,69.75,0 6080,,d,20091203,0.00,0.00,0.00,69.75,0 6080,,d,20091202,0.00,0.00,0.00,69.75,0 6080,,d,20091201,0.00,0.00,0.00,69.75,0 6080,,d,20091130,0.00,0.00,0.00,69.75,0 6080,,d,20091129,0.00,0.00,0.00,69.75,0 6080,,d,20091128,0.00,0.00,0.00,69.75,0 6080,,d,20091127,0.00,0.00,0.00,69.75,0 6080,,d,20091126,0.00,0.00,0.00,69.75,0 6080,,d,20091125,0.00,0.00,0.00,69.75,0 6080,,d,20091124,0.00,0.00,0.00,69.75,0 6080,,d,20091123,0.00,0.00,0.00,69.75,0 6080,,d,20091122,0.00,0.00,0.00,69.75,0 6080,,d,20091121,0.00,0.00,0.00,69.75,0 6080,,d,20091120,0.00,0.00,0.00,69.75,0 6080,,d,20091119,0.00,0.00,0.00,69.75,0 6080,,d,20091118,0.00,0.00,0.00,69.75,0 6080,,d,20091116,0.00,0.00,0.00,69.75,0 6080,,d,20091115,0.00,0.00,0.00,69.75,0 6080,,d,20091114,0.00,0.00,0.00,69.75,0 6080,,d,20091113,0.00,0.00,0.00,69.75,0 6080,,d,20091112,0.00,0.00,0.00,69.75,0 6080,,d,20091111,0.00,0.00,0.00,69.75,0 6080,,d,20091110,0.00,0.00,0.00,69.75,0 6080,,d,20091109,0.00,0.00,0.00,69.75,0 6080,,d,20091108,0.00,0.00,0.00,69.75,0 6080,,d,20091107,0.00,0.00,0.00,69.75,0 6080,,d,20091106,0.00,0.00,0.00,69.75,0 6080,,d,20091105,0.00,0.00,0.00,69.75,0 6080,,d,20091104,0.00,0.00,0.00,69.75,0 6080,,d,20091103,0.00,0.00,0.00,69.75,0 6080,,d,20091102,0.00,0.00,0.00,69.75,0 6080,,d,20091101,0.00,0.00,0.00,69.75,0 6080,,d,20091031,0.00,0.00,0.00,69.75,0 6080,,d,20091030,0.00,0.00,0.00,69.75,0 6080,,d,20091029,0.00,0.00,0.00,69.75,0 6080,,d,20091028,0.00,0.00,0.00,69.75,0 6080,,d,20091027,0.00,0.00,0.00,69.75,0 6080,,d,20091026,0.00,0.00,0.00,69.75,0 6080,,d,20091025,0.00,0.00,0.00,69.75,0 6080,,d,20091024,0.00,0.00,0.00,69.75,0 6080,,d,20091023,0.00,0.00,0.00,69.75,0 6080,,d,20091022,0.00,0.00,0.00,69.75,0 6080,,d,20091021,0.00,0.00,0.00,69.75,0 6080,,d,20091020,0.00,0.00,0.00,69.75,0 6080,,d,20091019,0.00,0.00,0.00,69.75,0 6080,,d,20091018,0.00,0.00,0.00,69.75,0 6080,,d,20091017,0.00,0.00,0.00,69.75,0 6080,,d,20091016,0.00,0.00,0.00,69.75,0 6080,,d,20091015,0.00,0.00,0.00,69.75,0 6080,,d,20091014,0.00,0.00,0.00,69.75,0 6080,,d,20091013,0.00,0.00,0.00,69.75,0 6080,,d,20091012,0.00,0.00,0.00,69.75,0 6080,,d,20091011,0.00,0.00,0.00,69.75,0 6080,,d,20091010,0.00,0.00,0.00,69.75,0 6080,,d,20091009,0.00,0.00,0.00,69.75,0 6080,,d,20090501,0.00,0.00,0.00,69.75,0 6080,,d,20090424,0.00,0.00,0.00,69.75,0