,,,,,,,, 8110,,d,20120204,192.50,192.50,192.50,192.50,178885 8110,,d,20120203,199.00,199.00,199.00,199.00,50260 8110,,d,20120202,190.00,201.00,177.25,201.00,568868 8110,,d,20120201,200.00,213.25,191.50,196.25,481352 8110,,d,20120131,224.25,256.50,212.50,212.50,796864 8110,,d,20120130,219.75,233.50,219.75,233.50,190702 8110,,d,20120129,211.00,232.75,211.00,219.25,542595 8110,,d,20120128,195.75,236.25,195.75,215.00,836507 8110,,d,20120127,189.25,217.00,189.25,217.00,820249 8110,,d,20120126,210.00,210.00,210.00,210.00,66000 8110,,d,20120125,210.00,213.50,192.25,213.50,753603 8110,,d,20120124,190.75,213.25,190.75,213.25,543435 8110,,d,20120123,232.25,255.75,209.75,209.75,730640 8110,,d,20120122,219.75,233.00,214.00,233.00,19607 8110,,d,20120121,231.00,231.00,231.00,231.00,3545 8110,,d,20120120,191.75,210.00,175.50,210.00,259785 8110,,d,20120119,186.50,197.75,178.25,191.50,144930 8110,,d,20120118,191.25,197.50,191.25,197.50,90554 8110,,d,20120117,195.50,212.25,180.75,212.25,142586 8110,,d,20120116,240.50,240.50,200.00,200.00,178315 8110,,d,20120115,221.75,241.50,221.25,221.25,123792 8110,,d,20120114,188.75,222.25,188.75,222.25,100722 8110,,d,20120113,182.25,208.00,182.25,208.00,319365 8110,,d,20120112,179.75,202.25,179.75,202.25,254838 8110,,d,20120111,188.00,200.50,164.50,198.50,572589 8110,,d,20120110,182.50,182.50,182.50,182.50,288699 8110,,d,20120109,171.50,188.25,155.75,182.00,418938 8110,,d,20120108,163.50,182.00,163.50,172.25,479820 8110,,d,20120107,185.50,185.50,154.25,165.50,248762 8110,,d,20120106,171.00,171.00,171.00,171.00,42433 8110,,d,20120105,150.75,183.00,150.75,176.50,262437 8110,,d,20120104,143.75,173.00,143.75,167.50,237179 8110,,d,20120103,170.75,170.75,159.50,159.50,66791 8110,,d,20120102,164.50,177.25,164.50,175.50,43715 8110,,d,20120101,200.00,200.00,164.25,164.25,220522 8110,,d,20111231,178.75,182.25,153.25,182.25,336479 8110,,d,20111230,0.00,0.00,0.00,0.00,0 8110,,d,20111229,168.00,168.00,168.00,168.00,210000 8110,,d,20111228,125.25,152.75,125.25,152.75,187776 8110,,d,20111227,139.00,139.00,139.00,139.00,233331 8110,,d,20111226,126.50,126.50,107.50,126.50,109857 8110,,d,20111225,139.75,139.75,115.00,115.00,319598 8110,,d,20111224,155.25,155.25,127.25,127.25,218671 8110,,d,20111223,141.25,141.25,141.25,141.25,145135 8110,,d,20111222,156.75,156.75,156.75,156.75,44444 8110,,d,20111221,142.50,142.50,142.50,142.50,100000 8110,,d,20111220,129.75,129.75,129.75,129.75,66666 8110,,d,20111219,118.00,118.00,118.00,118.00,133332 8110,,d,20111218,108.00,108.00,108.00,108.00,22420 8110,,d,20111217,99.00,99.00,99.00,99.00,88888 8110,,d,20111216,90.75,90.75,90.75,90.75,112232 8110,,d,20111215,78.25,82.50,67.50,82.50,259996 8110,,d,20111214,75.00,75.00,75.00,75.00,208838 8110,,d,20111213,83.00,83.00,83.00,83.00,83528 8110,,d,20111212,92.00,92.00,92.00,92.00,10500 8110,,d,20111211,102.00,102.00,102.00,102.00,3520 8110,,d,20111210,93.00,93.00,93.00,93.00,1000 8110,,d,20111209,82.50,84.75,70.00,84.75,96436 8110,,d,20111208,77.25,77.25,77.25,77.25,4312 8110,,d,20111207,100.00,100.00,85.75,85.75,300500 8110,,d,20111206,86.75,95.25,82.00,95.25,51710 8110,,d,20111205,80.50,87.00,80.50,87.00,1015948 8110,,d,20111204,95.00,95.00,89.25,89.25,212785 8110,,d,20111203,99.00,99.00,99.00,99.00,355554 8110,,d,20111202,95.25,95.25,95.25,95.25,80856 8110,,d,20111201,86.75,86.75,86.75,86.75,65849 8110,,d,20111130,79.00,79.00,79.00,79.00,50000 8110,,d,20111129,72.00,72.00,72.00,72.00,1022 8110,,d,20111128,65.50,65.50,65.50,65.50,51111 8110,,d,20111127,59.75,59.75,52.00,59.75,563227 8110,,d,20111126,54.50,54.50,54.50,54.50,177303 8110,,d,20111125,51.25,55.25,49.70,49.70,947942 8110,,d,20111124,50.50,54.25,49.70,50.25,7822540 8110,,d,20111123,55.00,60.50,49.50,49.50,10115368 8110,,d,20111122,50.00,55.00,45.60,55.00,27241471 8110,,d,20111121,47.00,51.50,43.80,50.00,14598959 8110,,d,20111120,45.50,49.80,41.00,47.00,5024892 8110,,d,20111119,42.00,45.30,42.00,45.30,269298 8110,,d,20111118,41.20,41.20,41.20,41.20,507097 8110,,d,20111117,37.50,37.50,37.50,37.50,14682 8110,,d,20111116,36.90,37.50,34.00,34.10,1410810 8110,,d,20111115,34.10,34.10,34.10,34.10,153872 8110,,d,20111114,31.00,31.00,31.00,31.00,183162 8110,,d,20111113,28.20,28.20,25.00,28.20,849672 8110,,d,20111112,25.70,25.70,25.70,25.70,33380 8110,,d,20111111,23.40,23.40,23.40,23.40,217364 8110,,d,20111110,21.30,21.30,21.30,21.30,270835 8110,,d,20111109,19.40,19.40,19.40,19.40,178626 8110,,d,20111108,17.65,17.65,17.65,17.65,474490 8110,,d,20111107,16.05,16.05,14.60,16.05,249592 8110,,d,20111106,14.60,14.60,14.60,14.60,762571 8110,,d,20111105,13.30,13.30,13.30,13.30,437370 8110,,d,20111104,12.10,12.10,12.10,12.10,266860 8110,,d,20111103,11.00,11.00,11.00,11.00,348823 8110,,d,20111102,10.00,10.00,10.00,10.00,66282 8110,,d,20111101,63.25,65.00,63.25,10.00,128911 8110,,d,20111031,67.50,67.50,67.50,67.50,48900 8110,,d,20111030,66.00,66.00,66.00,66.00,25774 8110,,d,20111029,64.75,64.75,64.75,64.75,71992 8110,,d,20111028,69.75,73.50,62.00,63.00,185329 8110,,d,20111027,58.50,71.00,58.50,68.50,151476 8110,,d,20111026,62.75,66.00,57.00,65.00,209095 8110,,d,20111025,61.75,63.00,58.00,63.00,121626 8110,,d,20111024,61.25,64.25,57.50,62.25,94178 8110,,d,20111023,68.50,68.50,62.00,62.00,115501 8110,,d,20111022,70.25,70.25,64.00,68.50,126667 8110,,d,20111021,0.00,0.00,0.00,0.00,0 8110,,d,20111020,0.00,0.00,0.00,0.00,0 8110,,d,20111019,0.00,0.00,0.00,0.00,0 8110,,d,20111018,0.00,0.00,0.00,0.00,0 8110,,d,20111017,0.00,0.00,0.00,0.00,0 8110,,d,20111016,0.00,0.00,0.00,0.00,0 8110,,d,20111012,65.25,71.00,62.50,71.00,80205 8110,,d,20101205,64.00,65.50,62.00,65.50,144728 8110,,d,20101204,62.00,64.50,62.00,64.50,69100 8110,,d,20101203,0.00,0.00,0.00,0.00,0 8110,,d,20101202,60.50,60.50,60.50,60.50,2177 8110,,d,20101201,63.50,71.00,60.00,60.00,100265 8110,,d,20101123,69.00,75.00,62.75,66.00,322730 8110,,d,20101122,69.00,69.00,69.00,69.00,14499 8110,,d,20101121,65.75,69.25,65.75,69.25,15435 8110,,d,20101120,0.00,0.00,0.00,0.00,0 8110,,d,20101119,0.00,0.00,0.00,0.00,0 8110,,d,20101118,0.00,0.00,0.00,0.00,0 8110,,d,20101117,0.00,0.00,0.00,0.00,0 8110,,d,20101116,0.00,0.00,0.00,0.00,0 8110,,d,20101115,0.00,0.00,0.00,0.00,0 8110,,d,20101114,65.75,65.75,61.00,64.75,44985 8110,,d,20101113,66.00,67.00,61.75,67.00,108996 8110,,d,20101112,64.25,67.25,58.50,67.25,97026 8110,,d,20101111,64.25,64.75,64.25,64.50,50906 8110,,d,20101110,67.00,67.00,65.00,65.00,111845 8110,,d,20101109,63.25,67.00,57.75,61.50,88835 8110,,d,20101108,53.75,63.50,52.75,63.50,166883 8110,,d,20101107,57.50,59.75,57.50,58.50,54995 8110,,d,20101106,60.25,63.00,57.25,63.00,81957 8110,,d,20101105,60.00,60.25,57.50,60.25,15828 8110,,d,20101104,57.00,61.00,55.75,61.00,125415 8110,,d,20101103,0.00,0.00,0.00,0.00,0 8110,,d,20101102,52.75,57.25,52.75,57.25,67703 8110,,d,20101101,55.75,58.50,52.50,58.00,119798 8110,,d,20101031,49.20,56.00,49.20,56.00,71621 8110,,d,20101030,52.50,54.00,52.50,54.00,1832 8110,,d,20101029,52.00,52.00,52.00,52.00,7547 8110,,d,20101028,0.00,0.00,0.00,0.00,0 8110,,d,20101027,51.00,51.00,51.00,51.00,52016 8110,,d,20101026,50.00,50.00,44.60,46.50,79090 8110,,d,20101025,51.50,51.50,49.00,49.00,31234 8110,,d,20101024,47.00,52.25,47.00,47.00,42059 8110,,d,20101023,0.00,0.00,0.00,0.00,0 8110,,d,20101022,50.00,52.00,44.60,48.10,104966 8110,,d,20101021,53.25,53.25,48.50,48.50,51399 8110,,d,20101020,52.75,53.00,52.00,53.00,19600 8110,,d,20101019,55.00,55.00,53.00,53.00,24668 8110,,d,20101018,52.75,56.50,52.75,52.75,111431 8110,,d,20101017,51.25,51.50,50.00,51.50,166662 8110,,d,20101016,50.75,53.00,50.25,50.25,58121 8110,,d,20101015,48.00,50.50,48.00,48.20,62053 8110,,d,20101014,46.00,46.00,46.00,46.00,3357 8110,,d,20101013,45.00,45.00,45.00,45.00,1000 8110,,d,20101012,44.60,44.60,44.60,44.60,24946 8110,,d,20101011,43.60,47.00,40.60,40.60,17429 8110,,d,20101010,0.00,0.00,0.00,0.00,0 8110,,d,20101009,45.10,45.10,45.10,45.10,1005 8110,,d,20101008,39.00,46.40,38.30,41.00,36886 8110,,d,20101007,0.00,0.00,0.00,0.00,0 8110,,d,20101006,0.00,0.00,0.00,0.00,0 8110,,d,20101005,0.00,0.00,0.00,0.00,0 8110,,d,20101004,41.60,44.80,41.60,42.20,1763 8110,,d,20101003,0.00,0.00,0.00,0.00,0 8110,,d,20101002,41.40,41.40,37.10,41.40,59033 8110,,d,20101001,41.50,41.50,36.50,37.70,51179 8110,,d,20100930,0.00,0.00,0.00,0.00,0 8110,,d,20100929,0.00,0.00,0.00,0.00,0 8110,,d,20100928,37.80,37.80,37.80,37.80,10225 8110,,d,20100927,42.00,42.00,34.40,34.40,2314 8110,,d,20100926,38.20,38.20,38.20,38.20,14556 8110,,d,20100925,42.40,42.40,34.80,34.80,78709 8110,,d,20100924,47.00,47.00,38.60,38.60,52053 8110,,d,20100923,52.25,52.25,42.80,42.80,118823 8110,,d,20100922,47.50,47.50,47.50,47.50,500 8110,,d,20100921,52.75,52.75,52.75,52.75,24314 8110,,d,20100920,0.00,0.00,0.00,0.00,0 8110,,d,20100919,48.40,48.40,48.00,48.00,12413 8110,,d,20100918,47.80,52.00,43.50,44.00,15814 8110,,d,20100917,58.25,58.25,47.70,47.70,41550 8110,,d,20100916,53.00,53.00,53.00,53.00,4714 8110,,d,20100915,48.40,48.40,48.40,48.40,1201 8110,,d,20100914,0.00,0.00,0.00,0.00,0 8110,,d,20100913,0.00,0.00,0.00,0.00,0 8110,,d,20100912,0.00,0.00,0.00,0.00,0 8110,,d,20100911,0.00,0.00,0.00,0.00,0 8110,,d,20100910,0.00,0.00,0.00,0.00,0 8110,,d,20100909,0.00,0.00,0.00,0.00,0 8110,,d,20100908,59.75,65.25,53.75,53.75,29908 8110,,d,20100907,0.00,0.00,0.00,0.00,0 8110,,d,20100906,59.50,59.50,59.50,59.50,41751 8110,,d,20100905,60.00,60.00,50.75,54.25,48589 8110,,d,20100904,57.00,66.50,54.75,54.75,20458 8110,,d,20100903,71.50,71.50,58.50,60.50,58973 8110,,d,20100902,75.50,75.50,65.00,65.00,26043 8110,,d,20100901,79.50,81.75,72.00,72.00,50000 8110,,d,20100831,0.00,0.00,0.00,0.00,0 8110,,d,20100830,80.00,80.00,80.00,80.00,10647 8110,,d,20100829,87.25,92.00,87.25,92.00,25880 8110,,d,20100828,0.00,0.00,0.00,0.00,0 8110,,d,20100827,0.00,0.00,0.00,0.00,0 8110,,d,20100826,87.00,87.00,87.00,87.00,1214 8110,,d,20100825,0.00,0.00,0.00,0.00,0 8110,,d,20100824,84.75,91.75,84.75,91.75,30948 8110,,d,20100823,0.00,0.00,0.00,0.00,0 8110,,d,20100822,75.75,83.50,69.25,83.50,185443 8110,,d,20100821,76.00,84.50,76.00,76.00,10165 8110,,d,20100820,87.75,87.75,84.00,84.00,370368 8110,,d,20100819,0.00,0.00,0.00,0.00,0 8110,,d,20100818,0.00,0.00,0.00,0.00,0 8110,,d,20100817,0.00,0.00,0.00,0.00,0 8110,,d,20100816,88.00,88.00,88.00,88.00,3702 8110,,d,20100815,0.00,0.00,0.00,0.00,0 8110,,d,20100814,82.25,82.50,75.75,82.50,1022233 8110,,d,20100813,74.50,80.25,67.25,80.25,1302974 8110,,d,20100812,0.00,0.00,0.00,74.50,0 8110,,d,20100811,74.50,74.50,74.50,74.50,95546 8110,,d,20100810,0.00,0.00,0.00,75.50,0 8110,,d,20100809,81.75,81.75,75.25,75.50,6666660 8110,,d,20100808,0.00,0.00,0.00,74.50,0 8110,,d,20100807,0.00,0.00,0.00,74.50,0 8110,,d,20100806,74.50,74.50,62.75,74.50,91613 8110,,d,20100805,70.00,76.50,67.75,67.75,27538 8110,,d,20100804,78.75,83.00,69.75,69.75,74075 8110,,d,20100803,84.75,92.75,76.50,76.50,5789 8110,,d,20100802,0.00,0.00,0.00,84.50,0 8110,,d,20100801,72.25,84.50,70.50,84.50,160177 8110,,d,20100731,74.25,77.00,74.25,77.00,153844 8110,,d,20100730,82.50,82.50,82.50,82.50,12296 8110,,d,20100729,101.50,101.50,91.50,91.50,24050 8110,,d,20100728,0.00,0.00,0.00,101.50,0 8110,,d,20100727,88.50,101.50,83.75,101.50,46500 8110,,d,20100726,0.00,0.00,0.00,92.50,0 8110,,d,20100725,92.75,93.00,92.50,92.50,3016 8110,,d,20100724,102.75,102.75,102.75,102.75,30393 8110,,d,20100723,114.00,114.00,114.00,114.00,24443 8110,,d,20100722,103.50,126.50,103.50,126.50,1218332 8110,,d,20100721,105.25,115.00,95.00,115.00,1839822 8110,,d,20100720,0.00,0.00,0.00,105.50,0 8110,,d,20100719,115.00,115.00,95.50,105.50,6774 8110,,d,20100718,104.75,104.75,104.75,104.75,1000 8110,,d,20100717,86.25,95.25,78.25,95.25,1651228 8110,,d,20100716,83.00,86.75,73.00,86.75,250210 8110,,d,20100715,91.75,91.75,79.25,79.25,12101 8110,,d,20100714,104.00,104.00,87.50,87.50,51809 8110,,d,20100713,92.75,97.00,92.75,97.00,9470 8110,,d,20100712,94.50,103.25,94.50,101.50,7191 8110,,d,20100711,100.50,102.75,92.00,94.25,13961 8110,,d,20100710,97.00,100.25,97.00,100.25,6083 8110,,d,20100709,97.00,107.50,88.00,107.50,942862 8110,,d,20100708,98.00,107.00,94.00,97.75,60261 8110,,d,20100707,104.25,104.25,101.75,101.75,8326 8110,,d,20100706,0.00,0.00,0.00,95.25,0 8110,,d,20100705,89.50,95.25,79.00,95.25,172101 8110,,d,20100704,104.75,104.75,86.75,86.75,182052 8110,,d,20100703,92.75,97.50,92.75,95.25,31124 8110,,d,20100627,94.75,100.00,92.25,92.25,1334900 8110,,d,20100626,96.75,96.75,94.00,94.00,822917 8110,,d,20100624,99.50,99.50,97.00,97.00,1762292 8110,,d,20100623,92.25,112.00,92.25,92.25,4858205 8110,,d,20100622,99.25,107.75,89.75,102.25,4535488 8110,,d,20100621,82.00,99.00,82.00,99.00,2883288 8110,,d,20100620,91.00,91.00,91.00,91.00,12201 8110,,d,20100619,84.00,84.00,84.00,84.00,12912 8110,,d,20100618,73.00,76.50,72.00,76.50,481335 8110,,d,20100617,69.75,69.75,69.75,69.75,33029 8110,,d,20100616,55.25,63.50,52.00,63.50,5348246 8110,,d,20100615,58.25,58.25,48.50,57.75,6941653 8110,,d,20100614,63.50,63.50,52.75,53.00,2248151 8110,,d,20100613,59.00,60.00,52.50,57.75,48890 8110,,d,20100612,54.75,54.75,48.90,54.75,1444222 8110,,d,20100611,51.75,60.25,49.90,49.90,1343913 8110,,d,20100610,65.00,65.00,55.00,55.00,995564 8110,,d,20100609,65.00,65.00,59.25,59.25,514007 8110,,d,20100608,70.00,71.75,59.50,59.50,748996 8110,,d,20100607,70.25,74.25,65.75,65.75,487357 8110,,d,20100601,62.00,67.50,62.00,67.50,420000 8110,,d,20100531,63.50,63.50,61.50,61.50,162443 8110,,d,20100530,64.50,71.50,59.25,61.50,163969 8110,,d,20100528,56.50,65.75,56.50,65.50,52358 8110,,d,20100527,62.00,62.00,60.25,60.25,27830 8110,,d,20100526,67.25,68.25,66.75,66.75,80777 8110,,d,20100524,73.75,74.00,73.75,74.00,36457 8110,,d,20100522,81.00,97.25,81.00,81.50,297476 8110,,d,20100521,85.75,89.75,85.75,89.75,12137 8110,,d,20100520,91.00,91.00,91.00,91.00,50000 8110,,d,20100518,83.25,101.00,83.25,101.00,141559 8110,,d,20100517,92.25,92.25,92.25,92.25,46891 8110,,d,20100515,92.00,102.50,87.25,102.50,126881 8110,,d,20100514,85.50,93.25,83.50,93.25,126254 8110,,d,20100512,76.25,92.50,76.25,92.50,188898 8110,,d,20100510,76.75,84.50,70.00,84.50,146955 8110,,d,20100509,71.00,78.00,64.50,77.00,164838 8110,,d,20100508,67.00,71.75,59.50,71.00,487234 8110,,d,20100507,67.00,67.25,59.00,65.25,90581 8110,,d,20100506,68.00,74.75,61.25,61.25,225407 8110,,d,20100505,68.00,68.00,68.00,68.00,8240 8110,,d,20100504,68.75,70.00,67.00,67.00,443382 8110,,d,20100503,75.25,75.25,74.00,74.00,34179 8110,,d,20100502,70.00,71.75,70.00,71.75,27921 8110,,d,20100501,78.50,78.50,77.00,77.00,73338 8110,,d,20100430,82.50,84.75,82.50,84.75,225282 8110,,d,20100428,89.00,89.25,89.00,89.00,15891 8110,,d,20100427,106.75,106.75,89.00,89.00,127442 8110,,d,20100425,109.25,109.25,98.50,98.50,7548 8110,,d,20100424,127.00,130.00,107.50,108.50,190362 8110,,d,20100422,115.25,118.50,115.25,118.50,142982 8110,,d,20100421,124.25,126.50,124.25,126.50,147349 8110,,d,20100420,123.00,130.25,123.00,130.25,167656 8110,,d,20100419,140.25,140.25,132.50,132.50,223229 8110,,d,20100418,127.50,127.50,127.50,127.50,309213 8110,,d,20100417,126.75,154.50,126.75,126.75,50590 8110,,d,20100416,140.75,145.25,140.75,140.75,143016 8110,,d,20100415,155.00,186.50,155.00,156.25,635676 8110,,d,20100414,172.00,172.25,171.00,172.00,112539 8110,,d,20100413,175.50,191.00,175.50,189.75,446990 8110,,d,20100412,186.00,211.50,174.00,194.75,300343 8110,,d,20100411,158.50,193.00,158.50,193.00,638348 8110,,d,20100410,171.50,178.75,154.50,175.75,434150 8110,,d,20100409,154.75,170.75,146.50,170.75,377548 8110,,d,20100408,157.50,157.50,157.50,157.50,100 8110,,d,20100407,133.50,144.00,132.50,144.00,344451 8110,,d,20100406,118.75,133.75,113.75,131.50,475089 8110,,d,20100405,123.75,123.75,123.75,123.75,12051 8110,,d,20100404,110.00,125.00,102.50,123.75,667382 8110,,d,20100403,119.75,119.75,100.00,113.75,453268 8110,,d,20100402,91.50,109.00,90.50,109.00,823140 8110,,d,20100401,97.25,106.25,97.25,99.75,347680 8110,,d,20100331,100.50,100.50,96.25,96.75,18029 8110,,d,20100330,87.25,91.50,87.25,91.50,47232 8110,,d,20100329,80.75,92.25,80.75,83.25,90761 8110,,d,20100328,76.25,91.75,76.25,89.25,17459 8110,,d,20100327,80.25,83.75,80.00,83.75,212808 8110,,d,20100326,77.25,77.25,76.50,76.50,432483 8110,,d,20100325,75.25,75.00,75.25,75.00,181734 8110,,d,20100324,64.75,78.50,64.75,75.00,106904 8110,,d,20100323,68.00,82.75,68.00,71.50,201455 8110,,d,20100322,89.00,89.00,74.50,75.25,35848 8110,,d,20100321,97.75,97.75,81.00,81.00,83533 8110,,d,20100320,78.75,95.25,78.75,89.25,19638 8110,,d,20100319,72.00,87.00,72.00,87.00,11282 8110,,d,20100315,74.50,82.25,74.50,79.50,21763 8110,,d,20100314,69.50,83.75,69.50,76.25,1953195 8110,,d,20100313,79.00,79.00,76.50,76.50,8000 8110,,d,20100311,67.75,82.25,67.75,74.25,26264 8110,,d,20100310,68.75,76.25,68.75,75.00,30974 8110,,d,20100309,74.00,77.50,74.00,76.25,17478 8110,,d,20100308,71.25,85.50,71.25,76.25,49301 8110,,d,20100306,78.50,78.50,67.00,78.25,76101 8110,,d,20100304,70.00,71.50,58.75,71.50,43084 8110,,d,20100303,72.50,72.50,63.00,65.00,42994 8110,,d,20100302,72.50,72.50,66.00,66.00,11127 8110,,d,20100301,60.00,66.00,60.00,66.00,54367 8110,,d,20100228,65.00,67.00,57.75,60.00,41579 8110,,d,20100227,60.50,63.75,54.25,61.00,58628 8110,,d,20100226,58.00,58.00,55.00,58.00,11760 8110,,d,20100220,89.25,108.50,89.25,52.75,51283 8110,,d,20100219,98.50,116.25,97.25,98.75,80203 8110,,d,20100218,110.25,116.50,106.25,106.25,167562 8110,,d,20100217,101.25,110.00,101.25,106.00,261058 8110,,d,20100216,101.75,101.75,101.00,101.00,24440 8110,,d,20100206,0.00,0.00,0.00,95.00,0 8110,,d,20100107,0.00,95.00,95.00,95.00,550 8110,,d,20100106,0.00,102.00,90.00,90.00,86511 8110,,d,20100105,0.00,109.25,100.00,100.00,800 8110,,d,20100104,0.00,99.50,86.75,99.50,30075 8110,,d,20100103,0.00,96.25,92.00,96.25,49597 8110,,d,20100102,0.00,90.00,90.00,90.00,1450 8110,,d,20100101,0.00,100.00,100.00,100.00,300 8110,,d,20091231,0.00,95.75,83.75,95.75,269517 8110,,d,20091230,0.00,93.25,93.00,93.00,2230 8110,,d,20091229,0.00,94.00,90.00,94.00,65934 8110,,d,20091228,0.00,91.50,76.75,91.50,200340 8110,,d,20091227,0.00,0.00,0.00,85.25,0 8110,,d,20091226,0.00,0.00,0.00,85.25,0 8110,,d,20091225,0.00,85.25,76.25,85.25,88219 8110,,d,20091224,0.00,85.50,80.00,84.00,44849 8110,,d,20091223,0.00,83.50,72.75,83.25,88723 8110,,d,20091222,0.00,82.50,80.50,80.75,1000 8110,,d,20091221,0.00,85.25,79.25,83.50,6924 8110,,d,20091220,0.00,86.25,78.50,78.50,17657 8110,,d,20091219,0.00,87.00,80.00,87.00,9191 8110,,d,20091218,0.00,88.00,73.00,83.50,124222 8110,,d,20091217,0.00,94.00,81.00,81.00,132020 8110,,d,20091216,0.00,100.00,90.00,90.00,8851 8110,,d,20091215,0.00,105.00,88.50,100.00,124864 8110,,d,20091214,0.00,98.25,84.00,98.25,35857 8110,,d,20091213,0.00,111.00,93.25,93.25,6218 8110,,d,20091212,0.00,115.00,103.50,103.50,14473 8110,,d,20091211,0.00,115.00,99.00,115.00,1000 8110,,d,20091210,0.00,110.00,90.00,110.00,421991 8110,,d,20091209,0.00,100.75,87.75,100.00,1118229 8110,,d,20091208,0.00,104.00,94.00,94.00,2094316 8110,,d,20091207,0.00,103.75,90.00,103.75,1055656 8110,,d,20091206,0.00,94.50,78.00,94.50,92107 8110,,d,20091205,0.00,0.00,0.00,86.00,0 8110,,d,20091204,0.00,86.00,80.00,86.00,2508 8110,,d,20091203,0.00,83.50,76.00,80.00,567254 8110,,d,20091202,0.00,77.00,76.00,76.00,195444 8110,,d,20091201,0.00,91.25,75.00,75.00,910804 8110,,d,20091130,0.00,92.00,83.00,83.00,216052 8110,,d,20091129,0.00,111.75,91.75,91.75,455594 8110,,d,20091128,0.00,124.25,101.75,101.75,600230 8110,,d,20091127,0.00,0.00,0.00,113.00,0 8110,,d,20091126,0.00,0.00,0.00,113.00,0 8110,,d,20091125,0.00,113.00,113.00,113.00,726 8110,,d,20091124,0.00,114.00,104.50,113.75,13000 8110,,d,20091123,0.00,104.50,90.00,104.50,790162 8110,,d,20091122,0.00,99.00,83.00,95.00,824267 8110,,d,20091121,0.00,92.00,76.00,92.00,25174 8110,,d,20091120,0.00,84.00,70.25,84.00,49542 8110,,d,20091119,0.00,0.00,0.00,78.00,0 8110,,d,20091118,0.00,80.25,70.00,78.00,692148 8110,,d,20091116,0.00,86.00,77.50,77.50,199105 8110,,d,20091115,0.00,95.00,86.00,86.00,10957 8110,,d,20091114,0.00,100.00,90.00,95.00,50417 8110,,d,20091113,0.00,104.00,93.75,100.00,342838 8110,,d,20091112,0.00,104.00,95.00,104.00,27607 8110,,d,20091111,0.00,106.50,87.50,100.00,1013565 8110,,d,20091110,0.00,97.00,80.25,97.00,656104 8110,,d,20091109,0.00,88.25,72.25,88.25,1799706 8110,,d,20091108,0.00,80.25,73.00,80.25,480806 8110,,d,20091107,0.00,73.00,70.00,73.00,5591 8110,,d,20091106,0.00,69.00,69.00,69.00,1406 8110,,d,20091105,0.00,80.00,69.50,69.50,1170278 8110,,d,20091104,0.00,77.00,70.00,77.00,3451292 8110,,d,20091103,0.00,70.00,61.25,70.00,242243 8110,,d,20091102,0.00,68.00,62.00,68.00,454995 8110,,d,20091101,0.00,69.50,57.00,65.00,807491 8110,,d,20091031,0.00,63.25,54.00,63.25,155358 8110,,d,20091030,0.00,61.75,51.00,60.00,696824 8110,,d,20091029,0.00,56.50,46.50,56.50,1081227 8110,,d,20091028,0.00,62.50,51.50,51.50,2184900 8110,,d,20091027,0.00,60.00,51.00,57.00,739290 8110,,d,20091026,0.00,57.00,53.75,55.00,423192 8110,,d,20091025,0.00,55.00,50.00,55.00,125105 8110,,d,20091024,0.00,56.00,46.00,51.00,702994 8110,,d,20091023,0.00,56.00,49.00,51.00,330106 8110,,d,20091022,0.00,53.00,43.50,52.00,1675099 8110,,d,20091021,0.00,48.25,44.00,48.25,398200 8110,,d,20091020,0.00,44.00,41.00,44.00,495697 8110,,d,20091019,0.00,40.50,37.00,40.00,297619 8110,,d,20091018,0.00,40.50,37.00,37.00,58274 8110,,d,20091017,0.00,113.00,113.00,113.00,1178 8110,,d,20091016,0.00,0.00,0.00,113.00,0 8110,,d,20091015,0.00,0.00,0.00,113.00,0 8110,,d,20091014,0.00,0.00,0.00,113.00,0 8110,,d,20091013,0.00,0.00,0.00,113.00,0 8110,,d,20091012,0.00,0.00,0.00,113.00,0 8110,,d,20091011,0.00,0.00,0.00,113.00,0 8110,,d,20091010,0.00,0.00,0.00,113.00,0 8110,,d,20091009,0.00,0.00,0.00,113.00,0 8110,,d,20090501,0.00,0.00,0.00,113.00,0 8110,,d,20090424,0.00,113.00,113.00,113.00,1027 8110,,d,20090423,0.00,113.00,113.00,113.00,790 8110,,d,20090422,0.00,113.00,113.00,113.00,4690 8110,,d,20090421,0.00,113.00,113.00,113.00,1518 8110,,d,20090419,0.00,113.00,113.00,113.00,40 8110,,d,20090416,0.00,121.00,113.00,113.00,10000 8110,,d,20090415,0.00,121.00,121.00,121.00,123 8110,,d,20090329,0.00,121.00,121.00,121.00,1337 8110,,d,20090328,0.00,121.00,121.00,121.00,2207 8110,,d,20090327,0.00,135.00,121.50,121.50,21639 8110,,d,20090325,0.00,148.00,135.00,135.00,26614 8110,,d,20090323,0.00,150.00,150.00,150.00,490 8110,,d,20090320,0.00,150.00,150.00,150.00,1442 8110,,d,20090319,0.00,150.00,150.00,150.00,1668 8110,,d,20090318,0.00,150.00,135.00,150.00,77685 8110,,d,20090317,0.00,150.00,150.00,150.00,2784 8110,,d,20090316,0.00,165.00,150.00,150.00,23956 8110,,d,20090315,0.00,165.00,165.00,165.00,1205 8110,,d,20090314,0.00,165.00,165.00,165.00,1320 8110,,d,20090311,0.00,165.00,165.00,165.00,919 8110,,d,20090308,0.00,165.00,165.00,165.00,1375 8110,,d,20090306,0.00,184.00,165.75,165.75,41792 8110,,d,20090305,0.00,202.25,165.75,184.00,46914 8110,,d,20090304,0.00,203.00,184.00,184.00,6543 8110,,d,20090303,0.00,223.00,203.50,203.50,32761 8110,,d,20090302,0.00,226.00,203.50,226.00,101683 8110,,d,20090301,0.00,276.00,226.00,226.00,591979 8110,,d,20090228,0.00,251.00,251.00,251.00,2438 8110,,d,20090227,0.00,252.00,224.25,251.00,102433 8110,,d,20090226,0.00,250.00,219.75,249.00,321252 8110,,d,20090225,0.00,250.00,219.75,244.00,427049 8110,,d,20090224,0.00,247.50,202.50,244.00,1763477 8110,,d,20090223,0.00,253.50,207.50,225.00,4098613 8110,,d,20090222,0.00,252.00,230.50,230.50,35710 8110,,d,20090221,0.00,260.00,220.50,256.00,3681670 8110,,d,20090220,0.00,245.00,200.50,245.00,3135855 8110,,d,20090219,0.00,240.00,222.75,222.75,1561 8110,,d,20090218,0.00,301.75,247.25,247.25,90020 8110,,d,20090217,0.00,335.50,274.50,274.50,693729 8110,,d,20090216,0.00,319.00,261.00,305.00,558700 8110,,d,20090215,0.00,299.00,245.00,290.00,1015968 8110,,d,20090214,0.00,299.00,245.00,272.00,72514 8110,,d,20090213,0.00,272.00,229.50,272.00,87654 8110,,d,20090212,0.00,255.00,225.00,255.00,116344 8110,,d,20090211,0.00,260.50,213.50,250.00,144756 8110,,d,20090210,0.00,242.00,207.00,237.00,119207 8110,,d,20090209,0.00,233.00,197.75,230.00,162867 8110,,d,20090208,0.00,220.00,186.50,219.50,180017 8110,,d,20090207,0.00,209.00,171.00,207.00,164598 8110,,d,20090206,0.00,200.00,164.00,190.00,100617 8110,,d,20090205,0.00,187.00,153.00,182.00,99033 8110,,d,20090204,0.00,170.00,170.00,170.00,375 8110,,d,20090203,0.00,170.00,160.00,170.00,1166 8110,,d,20090202,0.00,165.00,140.00,160.00,66787 8110,,d,20090201,0.00,160.00,134.00,155.00,116621 8110,,d,20090131,0.00,161.00,135.00,148.00,228399 8110,,d,20090130,0.00,159.00,145.00,150.00,53879 8110,,d,20090129,0.00,145.00,145.00,145.00,999 8110,,d,20090128,0.00,142.00,142.00,142.00,31408 8110,,d,20090127,0.00,140.00,140.00,140.00,444 8110,,d,20090126,0.00,132.00,108.00,132.00,1213182 8110,,d,20090125,0.00,126.00,104.00,120.00,842530 8110,,d,20090124,0.00,127.75,115.00,115.00,201972 8110,,d,20090123,0.00,116.25,106.00,116.25,247972 8110,,d,20090119,0.00,105.75,87.00,105.75,340094 8110,,d,20090118,0.00,96.25,87.00,96.25,226275 8110,,d,20090117,0.00,94.75,87.50,87.50,1999 8110,,d,20090116,0.00,97.00,90.00,97.00,185968 8110,,d,20090115,0.00,88.25,88.25,88.25,30408 8110,,d,20090111,0.00,80.25,73.00,73.00,463348 8110,,d,20090110,0.00,73.00,66.00,73.00,128699 8110,,d,20090109,0.00,72.00,66.50,66.50,142337 8110,,d,20090108,0.00,66.00,66.00,66.00,49002 8110,,d,20090107,0.00,70.00,59.75,60.00,1024122 8110,,d,20090103,0.00,61.00,55.00,55.00,205944 8110,,d,20090102,0.00,64.05,53.55,55.55,56537 8110,,d,20090101,0.00,58.55,58.55,58.55,800 8110,,d,20081231,0.00,53.55,49.00,53.55,569820 8110,,d,20081229,0.00,53.00,48.75,48.75,170870 8110,,d,20081228,0.00,53.95,49.00,53.95,136336 8110,,d,20081227,0.00,53.95,49.00,49.15,130876 8110,,d,20081226,0.00,49.15,49.15,49.15,1200 8110,,d,20081225,0.00,49.15,40.30,49.15,200700 8110,,d,20081224,0.00,44.75,36.70,44.75,423935 8110,,d,20081223,0.00,40.75,40.75,40.75,500 8110,,d,20081222,0.00,37.15,37.15,37.15,1500 8110,,d,20081221,0.00,33.85,33.85,33.85,500 8110,,d,20081220,0.00,30.85,30.85,30.85,201000 8110,,d,20081219,0.00,28.15,28.15,28.15,1000 8110,,d,20081218,0.00,25.65,25.65,25.65,999 8110,,d,20081217,0.00,23.35,23.35,23.35,700 8110,,d,20081215,0.00,21.25,21.25,21.25,1000 8110,,d,20081214,0.00,19.35,19.35,19.35,1000 8110,,d,20081213,0.00,17.60,17.60,17.60,1000 8110,,d,20081212,0.00,16.00,16.00,16.00,1000 8110,,d,20081208,0.00,14.55,14.55,14.55,1500 8110,,d,20081207,0.00,13.25,13.25,13.25,400135 8110,,d,20081205,0.00,12.05,12.05,12.05,1500 8110,,d,20081204,0.00,11.00,10.00,11.00,98784 8110,,d,20081113,0.00,11.00,11.00,10.00,5788 8110,,d,20081112,0.00,11.00,11.00,10.00,30143 8110,,d,20081103,0.00,24.00,24.00,24.00,1000 8110,,d,20081025,0.00,44.75,44.75,44.75,1000 8110,,d,20081023,0.00,49.50,49.50,49.50,1044 8110,,d,20081022,0.00,54.75,54.75,54.75,300 8110,,d,20081021,0.00,60.75,60.75,60.75,400 8110,,d,20081020,0.00,67.50,67.50,67.50,300 8110,,d,20081019,0.00,75.00,75.00,75.00,8547 8110,,d,20081018,0.00,83.00,68.25,68.25,700 8110,,d,20081017,0.00,75.75,62.25,75.75,3752 8110,,d,20081016,0.00,69.00,69.00,69.00,500 8110,,d,20081015,0.00,76.50,76.50,76.50,600 8110,,d,20081014,0.00,84.75,84.75,84.75,1000 8110,,d,20081013,0.00,77.25,77.25,77.25,200 8110,,d,20081012,0.00,85.75,85.75,85.75,500 8110,,d,20081011,0.00,116.00,95.25,95.25,1644 8110,,d,20081006,0.00,105.75,105.75,105.75,1250 8110,,d,20080929,0.00,96.25,78.75,96.25,11000 8110,,d,20080928,0.00,106.50,87.50,87.50,151062 8110,,d,20080927,0.00,116.00,97.00,97.00,168930 8110,,d,20080926,0.00,108.00,106.00,106.00,38375 8110,,d,20080925,0.00,119.00,108.00,108.00,82965 8110,,d,20080920,0.00,120.00,120.00,120.00,997 8110,,d,20080919,0.00,144.75,120.00,120.00,149959 8110,,d,20080917,0.00,132.00,114.25,131.75,16320 8110,,d,20080916,0.00,120.00,102.00,120.00,1085654 8110,,d,20080914,0.00,113.25,93.00,113.25,746997 8110,,d,20080913,0.00,103.00,103.00,103.00,555 8110,,d,20080912,0.00,111.00,94.00,94.00,1506 8110,,d,20080911,0.00,115.00,97.00,101.10,14768 8110,,d,20080909,0.00,107.00,105.00,105.00,3675 8110,,d,20080908,0.00,130.90,107.10,107.10,400 8110,,d,20080827,0.00,119.00,119.00,119.00,505 8110,,d,20080826,0.00,119.00,109.00,109.00,250139 8110,,d,20080824,0.00,120.05,120.05,120.05,10001 8110,,d,20080823,0.00,109.15,89.50,109.15,102565 8110,,d,20080822,0.00,99.25,99.25,99.25,205116 8110,,d,20080821,0.00,108.90,90.25,90.25,689035 8110,,d,20080820,0.00,101.30,99.00,99.00,254898 8110,,d,20080819,0.00,92.10,78.00,92.10,443282 8110,,d,20080818,0.00,101.60,83.60,83.75,1012505 8110,,d,20080817,0.00,92.40,92.40,92.40,500 8110,,d,20080809,0.00,102.00,84.00,84.00,132222 8110,,d,20080802,0.00,113.00,92.75,92.75,56000 8110,,d,20080801,0.00,102.75,102.75,102.75,122222 8110,,d,20080731,0.00,93.50,93.50,93.50,166155 8110,,d,20080730,0.00,85.25,85.00,85.00,2166 8110,,d,20080729,0.00,93.00,93.00,93.00,500 8110,,d,20080728,0.00,103.00,103.00,103.00,35000 8110,,d,20080727,0.00,110.00,100.00,110.00,60000 8110,,d,20080726,0.00,100.00,93.00,100.00,12612 8110,,d,20080714,0.00,99.50,94.00,99.50,172948 8110,,d,20080713,0.00,102.00,94.00,101.00,366666 8110,,d,20080712,0.00,100.25,100.25,100.25,500 8110,,d,20080711,0.00,106.00,92.00,104.00,1175988 8110,,d,20080709,0.00,101.75,101.75,101.75,200 8110,,d,20080708,0.00,92.50,92.50,92.50,5000 8110,,d,20080706,0.00,102.00,92.75,102.00,386872 8110,,d,20080705,0.00,105.00,97.00,103.00,190650 8110,,d,20080704,0.00,105.00,105.00,105.00,5000 8110,,d,20080703,0.00,100.50,90.25,100.50,61999 8110,,d,20080702,0.00,91.50,91.50,91.50,950 8110,,d,20080701,0.00,97.50,80.25,83.25,572869 8110,,d,20080630,0.00,105.00,88.50,88.75,1952961 8110,,d,20080629,0.00,110.75,95.75,95.75,2674283 8110,,d,20080628,0.00,128.00,106.25,106.25,96794 8110,,d,20080627,0.00,118.00,103.50,118.00,1254355 8110,,d,20080626,0.00,121.75,100.00,115.00,1852326 8110,,d,20080625,0.00,135.25,110.75,110.75,1264155 8110,,d,20080624,0.00,123.25,101.25,123.00,1055098 8110,,d,20080623,0.00,136.00,112.25,112.25,1305000 8110,,d,20080622,0.00,124.50,124.50,124.50,406000 8110,,d,20080621,0.00,138.25,138.25,138.25,5295 8110,,d,20080620,0.00,153.50,153.50,153.50,30000 8110,,d,20080619,0.00,208.00,170.50,170.50,201345 8110,,d,20080618,0.00,189.25,189.25,189.25,166 8110,,d,20080609,0.00,196.00,195.00,195.00,71705 8110,,d,20080608,0.00,182.00,178.25,178.25,69476 8110,,d,20080606,0.00,198.00,180.50,198.00,1000 8110,,d,20080605,0.00,180.50,180.50,180.50,399 8110,,d,20080604,0.00,164.25,149.00,164.25,9330 8110,,d,20080603,0.00,149.50,149.50,149.50,1146 8110,,d,20080601,0.00,136.00,136.00,136.00,10000 8110,,d,20080531,0.00,124.25,124.25,124.25,91000 8110,,d,20080530,0.00,113.00,93.00,113.00,2667710 8110,,d,20080529,0.00,125.25,102.75,102.75,736222 8110,,d,20080527,0.00,114.00,114.00,114.00,5000 8110,,d,20080526,0.00,103.75,94.50,103.75,35900 8110,,d,20080525,0.00,94.50,77.50,94.50,586186 8110,,d,20080524,0.00,86.00,86.00,86.00,23400 8110,,d,20080523,0.00,78.25,64.25,78.25,25838 8110,,d,20080522,0.00,86.75,71.25,71.25,708890 8110,,d,20080521,0.00,79.00,79.00,79.00,251000 8110,,d,20080520,0.00,72.00,72.00,72.00,426982 8110,,d,20080519,0.00,65.50,55.00,65.50,450395 8110,,d,20080518,0.00,59.75,49.25,59.75,4975 8110,,d,20080517,0.00,54.50,54.50,54.50,550 8110,,d,20080516,0.00,49.75,49.75,49.75,1200 8110,,d,20080515,0.00,45.25,37.25,45.25,10171 8110,,d,20080514,0.00,45.25,45.25,41.25,1 8110,,d,20080513,0.00,50.25,41.25,41.25,3003 8110,,d,20080511,0.00,45.75,45.75,45.75,300000 8110,,d,20080510,0.00,50.75,50.75,50.75,6044597 8110,,d,20080509,0.00,55.25,46.25,46.25,439321 8110,,d,20080508,0.00,55.25,50.00,50.25,262 8110,,d,20080505,0.00,59.75,50.25,50.25,617380 8110,,d,20080502,0.00,66.25,54.50,54.50,352737 8110,,d,20080501,0.00,62.00,60.25,60.25,1557456 8110,,d,20080430,0.00,66.75,55.00,56.50,6522267 8110,,d,20080429,0.00,74.25,60.75,60.75,3542411 8110,,d,20080428,0.00,82.00,67.50,67.50,86303 8110,,d,20080427,0.00,74.75,74.75,74.75,500 8110,,d,20080426,0.00,68.00,56.00,68.00,1199063 8110,,d,20080424,0.00,62.00,62.00,62.00,10399 8110,,d,20080423,0.00,67.00,62.25,62.25,50843 8110,,d,20080422,0.00,69.00,69.00,69.00,1252 8110,,d,20080421,0.00,69.50,69.50,69.50,38260 8110,,d,20080420,0.00,77.00,77.00,77.00,630 8110,,d,20080419,0.00,85.50,85.50,85.50,405328 8110,,d,20080417,0.00,95.00,95.00,95.00,17601 8110,,d,20080416,0.00,104.00,95.00,95.00,217632 8110,,d,20080415,0.00,105.50,105.50,105.50,266316 8110,,d,20080414,0.00,129.00,117.00,117.00,240584 8110,,d,20080413,0.00,144.00,129.75,129.75,237566 8110,,d,20080412,0.00,144.00,129.75,144.00,140192 8110,,d,20080411,0.00,144.00,125.25,144.00,198684 8110,,d,20080410,0.00,139.00,139.00,139.00,3515 8110,,d,20080409,0.00,139.00,139.00,139.00,7991 8110,,d,20080407,0.00,155.00,139.50,139.50,107362 8110,,d,20080405,0.00,155.00,127.00,155.00,55700 8110,,d,20080403,0.00,141.00,141.00,141.00,1161 8110,,d,20080402,0.00,141.00,141.00,141.00,2371 8110,,d,20080401,0.00,144.00,139.00,141.00,20693 8110,,d,20080331,0.00,153.00,140.00,140.00,101011 8110,,d,20080329,0.00,153.25,139.50,153.25,1075 8110,,d,20080328,0.00,139.50,127.00,139.50,40008 8110,,d,20080327,0.00,127.00,125.00,127.00,3889 8110,,d,20080326,0.00,127.00,126.00,127.00,7876 8110,,d,20080324,0.00,127.00,127.00,127.00,961 8110,,d,20080323,0.00,143.00,140.00,143.00,162327 8110,,d,20080318,0.00,143.00,129.00,140.00,319512 8110,,d,20080317,0.00,158.00,143.25,143.25,396621 8110,,d,20080316,0.00,166.50,150.00,159.00,111442 8110,,d,20080315,0.00,203.50,166.50,166.50,76197 8110,,d,20080313,0.00,185.00,185.00,185.00,1000 8110,,d,20080301,0.00,226.00,185.00,185.00,400 8110,,d,20080227,0.00,228.50,187.00,187.00,700 8110,,d,20080225,0.00,189.00,171.00,189.00,48108 8110,,d,20080224,0.00,192.00,189.75,189.75,13976 8110,,d,20080207,0.00,230.00,189.75,189.75,601111 8110,,d,20080203,0.00,196.00,196.00,196.00,2650 8110,,d,20080202,0.00,178.25,178.25,178.25,51386 8110,,d,20080201,0.00,162.25,162.25,162.25,5525 8110,,d,20080131,0.00,147.50,121.00,147.50,490618 8110,,d,20080130,0.00,134.25,134.25,134.25,206 8110,,d,20080129,0.00,122.25,122.25,122.25,285 8110,,d,20080128,0.00,111.25,100.50,111.25,1534 8110,,d,20080127,0.00,133.75,110.25,111.25,381316 8110,,d,20080126,0.00,135.00,121.50,121.75,563853 8110,,d,20080125,0.00,148.00,121.50,135.00,375 8110,,d,20080124,0.00,165.00,135.00,135.00,29038 8110,,d,20080123,0.00,152.75,125.25,150.00,750 8110,,d,20080122,0.00,139.00,114.00,139.00,19764 8110,,d,20080121,0.00,126.50,103.50,126.50,594 8110,,d,20080120,0.00,115.00,95.25,115.00,49999 8110,,d,20080119,0.00,127.75,104.75,104.75,44644 8110,,d,20080118,0.00,130.75,107.25,116.25,1809 8110,,d,20080117,0.00,132.00,119.00,119.00,23355 8110,,d,20080115,0.00,132.00,108.00,132.00,394801 8110,,d,20080114,0.00,120.00,115.00,120.00,56640 8110,,d,20080113,0.00,138.00,124.50,125.00,3552 8110,,d,20080112,0.00,138.00,126.50,138.00,7000 8110,,d,20080111,0.00,126.50,118.00,126.50,5300 8110,,d,20080110,0.00,115.00,94.50,115.00,6087 8110,,d,20080109,0.00,117.00,104.75,104.75,546 8110,,d,20080108,0.00,116.25,116.25,116.25,205 8110,,d,20080107,0.00,129.25,105.75,105.75,440 8110,,d,20080106,0.00,122.00,117.50,117.50,355 8110,,d,20080104,0.00,130.50,130.50,130.50,197 8110,,d,20080103,0.00,145.00,124.00,145.00,1222 8110,,d,20080102,0.00,133.00,124.00,133.00,4818 8110,,d,20080101,0.00,150.00,128.00,135.00,2380 8110,,d,20071231,0.00,140.00,127.00,139.75,414 8110,,d,20071230,0.00,130.25,130.25,130.25,350 8110,,d,20071229,0.00,118.50,118.50,118.50,2150 8110,,d,20071228,0.00,107.75,107.75,107.75,165 8110,,d,20071227,0.00,119.25,98.00,98.00,408 8110,,d,20071226,0.00,119.75,108.50,108.50,447 8110,,d,20071225,0.00,146.25,119.75,119.75,5743 8110,,d,20071224,0.00,159.50,130.50,133.00,951 8110,,d,20071223,0.00,145.00,119.00,145.00,1210 8110,,d,20071222,0.00,132.00,132.00,132.00,150 8110,,d,20071221,0.00,132.00,132.00,120.00,1 8110,,d,20071217,0.00,132.00,132.00,120.00,449 8110,,d,20071216,0.00,146.50,120.00,120.00,3027 8110,,d,20071215,0.00,142.00,133.25,133.25,738 8110,,d,20071214,0.00,144.00,127.25,142.00,683 8110,,d,20071213,0.00,162.75,133.25,141.25,1179 8110,,d,20071212,0.00,160.00,148.00,148.00,166652 8110,,d,20071211,0.00,164.25,164.25,164.25,5185 8110,,d,20071210,0.00,182.25,182.25,182.25,800 8110,,d,20071118,0.00,195.75,160.25,195.75,536174 8110,,d,20071117,0.00,178.00,146.00,178.00,707637 8110,,d,20071116,0.00,162.00,162.00,162.00,510 8110,,d,20071115,0.00,180.00,180.00,180.00,7973 8110,,d,20071113,0.00,188.50,154.50,188.00,19916 8110,,d,20071112,0.00,171.50,140.50,171.50,434485 8110,,d,20071111,0.00,158.25,129.75,156.00,215869 8110,,d,20071110,0.00,156.00,142.75,144.00,2620 8110,,d,20071109,0.00,158.50,130.00,158.50,130758 8110,,d,20071108,0.00,170.00,144.25,144.25,55669 8110,,d,20071107,0.00,177.00,160.25,160.25,5413 8110,,d,20071106,0.00,190.50,156.00,178.00,165711 8110,,d,20071105,0.00,176.75,160.75,173.25,167463 8110,,d,20071104,0.00,160.75,146.75,160.75,75255 8110,,d,20071103,0.00,146.25,146.25,146.25,19751 8110,,d,20071102,0.00,133.00,133.00,133.00,16575 8110,,d,20071101,0.00,121.00,121.00,121.00,23390 8110,,d,20071031,0.00,110.00,110.00,110.00,12910 8110,,d,20071030,0.00,10.00,10.00,10.00,5554 8110,,d,20071029,0.00,10.00,10.00,10.00,5260 8110,,d,20071028,0.00,10.00,10.00,10.00,7800 8110,,d,20071027,0.00,10.00,10.00,10.00,8935 8110,,d,20071026,0.00,10.00,10.00,10.00,10456 8110,,d,20071025,0.00,10.00,10.00,10.00,15993 8110,,d,20071024,0.00,10.00,10.00,10.00,34895