1, الرياض,25.00,2,000,0.00,0.00,5,5,666,25.00,1,000,000,25.50,2,500,25.00,26.00,25.001,الجزيرة,18.50,942,947,<font color=red><b>-2.00</b></font>,<font color=red><b>-9.76</b></font>,4,1,001,000,18.50,1,057,053,19.50,1,999,000,20.50,19.50,18.501,استثمار,18.00,492,225,<font color=green><b>0.75</b></font>,<font color=green><b>4.35</b></font>,167,167,099,047,18.00,2,007,775,18.25,8,500,000,17.25,18.75,17.001,السعودي الهولندي,49.50,600,000,<font color=red><b>-5.50</b></font>,<font color=red><b>-10.00</b></font>,11,828,971,0.00,0,49.50,171,029,55.00,53.00,49.501,السعودي الفرنسي,35.50,741,<font color=red><b>-3.75</b></font>,<font color=red><b>-9.55</b></font>,19,5,600,256,0.00,0,35.50,4,399,744,39.25,35.50,35.501,ساب,61.25,796,<font color=red><b>-6.75</b></font>,<font color=red><b>-9.93</b></font>,14,1,352,551,0.00,0,61.25,4,257,449,68.00,61.25,61.251,العربي الوطني,31.25,1,000,<font color=green><b>0.25</b></font>,<font color=green><b>0.81</b></font>,5,4,041,0.00,0,30.00,5,000,31.00,31.25,28.001,سامبا,55.00,134,460,<font color=green><b>2.25</b></font>,<font color=green><b>4.27</b></font>,12,2,944,169,50.00,291,867,54.00,900,000,52.75,55.00,50.001,الراجحي,54.00,11,112,<font color=red><b>-1.00</b></font>,<font color=red><b>-1.82</b></font>,192,30,592,644,54.00,209,209,54.25,996,603,55.00,54.75,53.001,البلاد,26.00,5,000,0.00,0.00,3,6,212,25.00,50,26.00,1,000,321,26.00,26.00,26.001,مصرف الإنماء,21.25,797,<font color=red><b>-2.25</b></font>,<font color=red><b>-9.57</b></font>,5,4,264,0.00,0,21.25,4,702,727,23.50,23.50,21.252,كيمانول,64.00,0,0.00,0.00,0,0,64.00,800,68.00,1,634,64.00,0.00,0.002,سابك,54.00,500,<font color=red><b>-1.50</b></font>,<font color=red><b>-2.70</b></font>,27,4,706,923,54.25,400,000,58.00,500,000,55.50,60.50,54.002,سافكو,69.50,242,194,<font color=red><b>-7.50</b></font>,<font color=red><b>-9.74</b></font>,37,4,741,016,69.50,394,472,77.00,6,360,77.00,83.00,69.502,التصنيع,15.00,400,528,<font color=green><b>1.25</b></font>,<font color=green><b>9.09</b></font>,22,12,670,552,13.25,4,052,198,14.00,200,000,13.75,15.00,13.002,اللجين,22.50,294,683,0.00,0.00,3,994,683,22.00,3,873,22.50,1,205,317,22.50,22.50,22.502, نماء للكيماويات,43.50,549,<font color=green><b>3.75</b></font>,<font color=green><b>9.43</b></font>,12,102,928,43.50,914,771,0.00,0,39.75,43.50,36.002,المجموعة السعودية,15.25,1,124,<font color=red><b>-0.50</b></font>,<font color=red><b>-3.17</b></font>,2,2,031,15.25,3,220,191,16.25,200,000,15.75,15.25,15.252,الصحراء للبتروكيماوي,33.50,700,<font color=red><b>-3.50</b></font>,<font color=red><b>-9.46</b></font>,8,5,475,0.00,0,33.50,95,369,37.00,37.00,33.502,ينساب,24.00,1,000,<font color=green><b>2.00</b></font>,<font color=green><b>9.09</b></font>,5,2,531,22.00,1,498,0.00,0,22.00,24.00,22.002,سبكيم العالمية,19.50,1,000,<font color=green><b>1.00</b></font>,<font color=green><b>5.41</b></font>,10,3,706,098,18.25,3,000,007,19.25,2,054,331,18.50,19.50,18.502,المتقدمة,27.00,1,484,<font color=red><b>-2.50</b></font>,<font color=red><b>-8.47</b></font>,2,2,553,0.00,0,27.00,3,007,447,29.50,27.00,27.002,كيان السعودية,18.50,100,000,<font color=green><b>0.50</b></font>,<font color=green><b>2.78</b></font>,1,103,145,116,680,18.25,4,380,541,18.50,873,883,18.00,18.50,17.502,بترو رابغ ,40.00,600,0.00,0.00,102,3,314,118,39.00,333,333,39.25,1,200,221,40.00,40.00,36.003,الاسمنت العربية,47.50,1,466,<font color=red><b>-5.25</b></font>,<font color=red><b>-9.95</b></font>,8,7,407,0.00,0,47.50,2,593,52.75,52.00,47.503,اسمنت اليمامة,34.25,1,198,<font color=red><b>-3.75</b></font>,<font color=red><b>-9.87</b></font>,17,10,121,0.00,0,34.25,20,794,38.00,38.00,34.253,اسمنت السعوديه,44.25,726,<font color=red><b>-4.75</b></font>,<font color=red><b>-9.69</b></font>,5,1,278,0.00,0,49.00,219,922,49.00,49.00,44.253,اسمنت القصيم,167.25,1,264,<font color=red><b>-18.50</b></font>,<font color=red><b>-9.96</b></font>,8,6,831,0.00,0,167.25,248,974,185.75,185.00,167.253,اسمنت الجنوبية,49.50,806,<font color=red><b>-5.50</b></font>,<font color=red><b>-10.00</b></font>,8,24,541,0.00,0,49.50,97,346,55.00,60.50,49.503,اسمنت ينبع,33.75,374,820,<font color=red><b>-3.75</b></font>,<font color=red><b>-10.00</b></font>,5,876,655,36.00,423,37.00,5,000,37.50,37.00,33.753,اسمنت الشرقية,29.75,0,0.00,0.00,0,0,29.00,629,31.00,2,326,29.75,0.00,0.003,اسمنت تبوك,30.50,0,0.00,0.00,0,0,30.00,914,31.00,1,292,30.50,0.00,0.004,اسواق العثيم,78.00,431,<font color=red><b>-0.50</b></font>,<font color=red><b>-0.64</b></font>,7,201,139,0.00,0,70.75,300,583,78.50,86.25,70.754,خدمات السيارات,83.00,616,0.00,0.00,1,616,80.00,801,83.00,74,481,83.00,83.00,83.004,ثمار,42.75,0,0.00,0.00,0,0,42.00,506,43.00,793,42.75,0.00,0.004,فتيحي,42.00,400,0.00,0.00,14,6,892,0.00,0,41.00,765,42.00,42.00,38.004,جرير,126.00,120,0.00,0.00,9,100,149,126.00,1,366,127.00,713,126.00,126.00,113.504,الدريس,206.25,1,228,<font color=red><b>-22.75</b></font>,<font color=red><b>-9.93</b></font>,9,5,377,0.00,0,206.25,274,689,229.00,229.00,206.254,الحكير,66.00,846,<font color=red><b>-2.00</b></font>,<font color=red><b>-2.94</b></font>,3,2,183,0.00,0,68.00,8,796,68.00,68.00,66.004,الخليج للتدريب,110.00,333,<font color=green><b>10.00</b></font>,<font color=green><b>10.00</b></font>,74,4,203,621,99.00,123,100.00,2,997,100.00,110.00,90.005,الغاز والتصنيع,23.00,46,343,0.00,0.00,10,197,687,23.00,2,012,312,25.00,1,162,23.00,23.00,20.755,الكهرباء السعودية,12.75,2,200,000,<font color=red><b>-1.25</b></font>,<font color=red><b>-8.93</b></font>,9,6,008,496,0.00,0,13.25,3,508,550,14.00,13.25,12.756,مجموعة صافولا,20.00,1,253,<font color=red><b>-2.00</b></font>,<font color=red><b>-9.09</b></font>,10,421,658,0.00,0,20.00,110,689,453,22.00,20.00,20.006,الغذائية,287.50,546,<font color=red><b>-31.75</b></font>,<font color=red><b>-9.95</b></font>,5,4,340,0.00,0,287.50,895,660,319.25,287.50,287.506,سدافكو,60.00,0,0.00,0.00,0,0,59.00,579,60.00,10,000,60.00,0.00,0.006,المراعي,189.00,622,<font color=red><b>-21.00</b></font>,<font color=red><b>-10.00</b></font>,3,1,809,0.00,0,189.00,198,191,210.00,189.00,189.006,أنعام القابضة,330.75,270,<font color=red><b>-36.50</b></font>,<font color=red><b>-9.94</b></font>,9,5,781,0.00,0,330.75,94,219,367.25,366.00,330.756,حلواني إخوان,50.75,500,<font color=green><b>2.00</b></font>,<font color=green><b>4.10</b></font>,6,27,891,45.00,1,158,50.00,52,279,48.75,50.75,44.006,نادك,190.75,868,<font color=red><b>-21.00</b></font>,<font color=red><b>-9.92</b></font>,5,5,011,0.00,0,190.75,194,989,211.75,204.00,190.756,القصيم الزراعيه,147.00,273,<font color=red><b>-16.25</b></font>,<font color=red><b>-9.95</b></font>,8,4,357,0.00,0,147.00,495,643,163.25,158.00,147.006,حائل الزراعيه,169.75,919,<font color=red><b>-18.75</b></font>,<font color=red><b>-9.95</b></font>,9,6,704,0.00,0,169.75,273,296,188.50,180.00,169.756,تبوك الزراعيه,70.25,852,<font color=red><b>-7.75</b></font>,<font color=red><b>-9.94</b></font>,4,3,455,0.00,0,70.25,196,545,78.00,77.00,70.256,الأسماك,596.25,700,<font color=red><b>-66.25</b></font>,<font color=red><b>-10.00</b></font>,8,3,816,0.00,0,596.25,67,396,662.50,662.50,596.256,الشرقية للتنمية,72.00,907,<font color=red><b>-8.00</b></font>,<font color=red><b>-10.00</b></font>,10,7,937,0.00,0,72.00,500,000,80.00,80.00,72.006,الجوف الزراعيه,48.00,434,<font color=red><b>-0.75</b></font>,<font color=red><b>-1.54</b></font>,1,434,48.00,2,872,51.00,1,184,48.75,48.00,48.006,بيشة الزراعيه,69.75,0,0.00,0.00,0,0,0.00,0,0.00,0,69.75,0.00,0.006,جازان للتنمية,33.25,1,092,<font color=green><b>3.00</b></font>,<font color=green><b>9.92</b></font>,2,2,418,33.25,97,582,0.00,0,30.25,33.25,31.007,الاتصالات,30.00,1,000,<font color=red><b>-1.75</b></font>,<font color=red><b>-5.51</b></font>,9,5,201,000,30.50,4,500,000,32.00,1,500,000,31.75,32.00,30.007,اتحاد اتصالات,34.00,500,0.00,0.00,16,147,471,0.00,0,34.00,6,500,34.00,37.25,31.007,زين السعودية,25.25,5,000,<font color=red><b>-2.75</b></font>,<font color=red><b>-9.82</b></font>,18,9,881,907,27.00,567,28.00,484,006,28.00,28.00,25.257,عذيب للاتصالات,31.75,100,000,0.00,0.00,3,300,000,31.75,600,000,32.50,112,557,31.75,31.75,31.758,التعاونية للتأمين,32.75,994,833,<font color=red><b>-3.50</b></font>,<font color=red><b>-9.66</b></font>,8,1,000,000,33.00,895,38.00,1,351,36.25,36.00,32.758,ملاذ للتأمين,43.00,1,167,<font color=green><b>1.25</b></font>,<font color=green><b>2.99</b></font>,2,2,195,41.00,186,44.00,1,034,41.75,43.00,42.008,ميدغلف للتأمين,64.00,0,0.00,0.00,1,195,62.00,881,63.00,2,805,64.00,63.00,63.008,أليانز إس إف,137.00,1,254,<font color=red><b>-15.00</b></font>,<font color=red><b>-9.87</b></font>,4,2,688,0.00,0,137.00,97,311,152.00,150.00,137.008,سلامة,320.25,187,<font color=red><b>-35.50</b></font>,<font color=red><b>-9.98</b></font>,13,9,710,0.00,0,320.25,90,290,355.75,348.00,320.258,ولاء للتأمين,49.50,450,109,<font color=red><b>-5.50</b></font>,<font color=red><b>-10.00</b></font>,9,1,002,621,53.00,1,214,60.50,55,555,55.00,60.50,49.508,الدرع العربي,70.50,0,0.00,0.00,0,0,68.00,612,72.00,1,164,70.50,0.00,0.008,ساب تكافل,149.00,1,443,0.00,0.00,1,1,443,149.00,29,154.00,993,149.00,149.00,149.008,سند,156.75,948,<font color=red><b>-17.25</b></font>,<font color=red><b>-9.91</b></font>,5,1,490,0.00,0,156.75,98,510,174.00,169.00,156.758,سايكو,125.25,867,<font color=red><b>-13.75</b></font>,<font color=red><b>-9.89</b></font>,5,3,690,0.00,0,125.25,767,522,139.00,130.00,125.258,السعودية الهندية,121.00,0,0.00,0.00,0,0,120.00,687,122.00,964,121.00,0.00,0.008,إتحاد الخليج,81.25,1,460,<font color=green><b>7.25</b></font>,<font color=green><b>9.80</b></font>,10,6,379,0.00,0,0.00,0,74.00,81.25,68.008,الأهلي للتكافل,183.75,1,172,<font color=red><b>-20.25</b></font>,<font color=red><b>-9.93</b></font>,15,161,036,0.00,0,183.75,41,711,204.00,210.00,183.758,الأهلية,293.50,280,<font color=red><b>-32.50</b></font>,<font color=red><b>-9.97</b></font>,14,135,654,0.00,0,293.50,138,240,326.00,358.50,293.508,أسيج,206.75,5,000,<font color=green><b>18.75</b></font>,<font color=green><b>9.97</b></font>,15,208,920,206.75,46,215,0.00,0,188.00,206.75,169.258,التأمين العربية,42.25,1,129,<font color=green><b>3.75</b></font>,<font color=green><b>9.74</b></font>,5,34,397,38.00,546,0.00,0,38.50,42.25,39.008,الإتحاد التجاري,65.00,1,487,<font color=green><b>5.00</b></font>,<font color=green><b>8.33</b></font>,8,6,714,0.00,0,0.00,0,60.00,65.00,54.008,الصقر للتأمين,169.25,499,<font color=red><b>-18.75</b></font>,<font color=red><b>-9.97</b></font>,4,2,710,0.00,0,169.25,197,290,188.00,184.00,169.258,المتحدة للتأمين ,86.25,0,0.00,0.00,0,0,85.00,997,87.00,76,86.25,0.00,0.008,إعادة,113.50,911,<font color=red><b>-12.50</b></font>,<font color=red><b>-9.92</b></font>,9,284,209,0.00,0,113.50,2,115,789,126.00,113.50,113.508,بوبا العربية ,40.50,0,0.00,0.00,0,0,40.00,917,41.00,450,40.50,0.00,0.008,اكسا,99.75,1,000,<font color=green><b>9.00</b></font>,<font color=green><b>9.92</b></font>,27,74,032,99.75,336,758,0.00,0,90.75,99.75,81.758,ايس العربية,120.50,1,000,<font color=green><b>10.75</b></font>,<font color=green><b>9.79</b></font>,52,3,495,066,120.50,137,371,0.00,0,109.75,120.50,99.008,الراجحي للتأمين,119.25,42,422,<font color=green><b>10.75</b></font>,<font color=green><b>9.91</b></font>,25,609,300,97.75,1,154,973,119.25,7,578,108.50,119.25,97.758,وقاية,101.75,1,000,<font color=red><b>-11.25</b></font>,<font color=red><b>-9.96</b></font>,18,18,321,107.00,396,108.00,10,000,113.00,110.00,101.759,المصافي,86.00,0,0.00,0.00,0,0,86.00,1,394,88.00,656,86.00,0.00,0.009,المتطورة,33.75,1,067,<font color=green><b>3.00</b></font>,<font color=green><b>9.76</b></font>,4,31,834,33.75,968,525,0.00,0,30.75,33.75,31.009,الأحساء للتنمية,40.00,0,0.00,0.00,0,0,39.00,44,42.00,437,40.00,0.00,0.009,سيسكـو,38.00,0,0.00,0.00,0,0,36.00,549,38.00,72,38.00,0.00,0.009,عسير,18.00,900,<font color=red><b>-0.75</b></font>,<font color=red><b>-4.00</b></font>,10,1,002,368,17.00,105,595,18.00,3,647,18.75,20.50,17.009,الباحة,86.00,0,0.00,0.00,0,0,83.00,195,87.00,1,286,86.00,0.00,0.009,المملكة,13.00,0,0.00,0.00,1,86,13.00,3,333,247,14.00,6,000,694,13.00,13.00,13.0010,بى سى آى,75.75,0,0.00,0.00,0,0,71.00,620,77.00,1,265,75.75,0.00,0.0010,معادن,15.00,1,121,0.00,0.00,4,2,432,14.00,1,533,14.75,100,000,15.00,15.00,15.0010,أسترا الصناعية,71.00,0,0.00,0.00,0,0,70.00,2,714,75.00,3,002,71.00,0.00,0.0010,الدوائية,75.00,500,0.00,0.00,1,500,73.00,1,75.00,34,959,75.00,75.00,75.0010,زجاج,303.75,1,271,<font color=red><b>-33.75</b></font>,<font color=red><b>-10.00</b></font>,5,4,081,0.00,0,303.75,107,030,337.50,336.00,303.7510,فيبكو,53.00,11,511,<font color=green><b>2.25</b></font>,<font color=green><b>4.43</b></font>,6,113,233,48.75,10,000,55.00,55,760,50.75,53.00,50.0010,معدنية,102.75,894,<font color=red><b>-11.25</b></font>,<font color=red><b>-9.87</b></font>,5,3,511,0.00,0,102.75,296,489,114.00,114.00,102.7510,الكيميائيه السعوديه,34.00,1,401,<font color=green><b>3.00</b></font>,<font color=green><b>9.68</b></font>,3,3,000,30.00,259,33.00,65,31.00,34.00,32.0010,صناعة الورق,69.00,0,0.00,0.00,0,0,69.00,1,538,70.00,1,496,69.00,0.00,0.0010,العبداللطيف,59.00,1,014,0.00,0.00,11,7,242,0.00,0,59.00,8,748,59.00,59.00,55.0010,الصادرات,39.00,1,248,<font color=green><b>1.25</b></font>,<font color=green><b>3.31</b></font>,10,28,446,39.00,8,752,40.00,4,532,37.75,40.00,35.0011,مجموعة المعجل,68.00,613,0.00,0.00,15,10,577,0.00,0,68.00,19,387,68.00,68.00,63.0011,الخزف,68.00,2,621,0.00,0.00,8,6,732,65.00,604,68.00,21,023,68.00,68.00,65.0011,الجبس,119.00,693,<font color=red><b>-13.00</b></font>,<font color=red><b>-9.85</b></font>,6,5,707,0.00,0,119.00,116,515,132.00,128.00,119.0011,الكابلات,31.00,881,0.00,0.00,2,1,251,31.00,1,883,33.00,1,008,31.00,31.00,31.0011,صدق,23.50,0,0.00,0.00,2,686,25.75,100,000,0.00,0,23.50,23.00,23.0011,اميانتيت,27.00,1,500,000,<font color=red><b>-2.00</b></font>,<font color=red><b>-6.90</b></font>,1,1,500,000,28.00,1,221,29.00,889,29.00,27.00,27.0011,أنابيب,61.00,0,0.00,0.00,0,0,61.00,173,64.00,1,353,61.00,0.00,0.0011,الزامل للصناعة,65.00,5,000,<font color=red><b>-7.00</b></font>,<font color=red><b>-9.72</b></font>,9,10,341,0.00,0,65.00,489,659,72.00,71.00,65.0011,البابطين,59.00,1,414,<font color=red><b>-0.25</b></font>,<font color=red><b>-0.42</b></font>,9,502,879,53.50,23,296,59.00,3,115,59.25,59.00,53.5011,الفخارية,114.50,1,184,<font color=red><b>-12.50</b></font>,<font color=red><b>-9.84</b></font>,5,4,590,0.00,0,114.50,50,410,127.00,125.00,114.5011,مسك,65.00,896,<font color=red><b>-7.00</b></font>,<font color=red><b>-9.72</b></font>,5,3,397,0.00,0,65.00,496,603,72.00,66.00,65.0011,البحر الأحمر,90.00,0,0.00,0.00,0,0,89.00,437,97.00,1,341,90.00,0.00,0.0012,العقارية,67.00,0,0.00,0.00,0,0,66.00,548,67.00,55,860,67.00,0.00,0.0012,طيبة للإستثمار,19.00,1,266,0.00,0.00,5,3,814,18.00,2,693,18.50,964,021,19.00,19.00,19.0012,مكة للإنشاء,43.00,546,0.00,0.00,1,546,43.00,3,45.00,1,020,43.00,43.00,43.0012,التعمير,17.00,14,700,<font color=red><b>-0.25</b></font>,<font color=red><b>-1.45</b></font>,3,115,759,16.00,2,528,17.00,85,011,17.25,17.00,16.0012,إعمار,29.00,0,0.00,0.00,1,44,28.00,362,29.00,1,297,29.00,29.00,29.0012,جبل عمر,23.00,1,209,0.00,0.00,3,1,957,23.00,502,882,24.00,1,077,23.00,23.00,23.0012,دار الأركان,24.00,1,097,<font color=green><b>2.00</b></font>,<font color=green><b>9.09</b></font>,3,2,121,24.00,39,403,0.00,0,22.00,24.00,23.0013,النقل البحري,23.75,757,<font color=red><b>-2.50</b></font>,<font color=red><b>-9.52</b></font>,2,1,534,0.00,0,23.75,11,998,466,26.25,23.75,23.7513,النقل الجماعي,17.00,1,033,<font color=red><b>-1.75</b></font>,<font color=red><b>-9.33</b></font>,2,1,653,0.00,0,17.00,996,904,18.75,17.00,17.0013,مبرد,47.00,0,0.00,0.00,0,0,45.00,557,47.00,26,705,47.00,0.00,0.0013,بدجت السعودية,46.25,0,0.00,0.00,0,0,46.00,186,48.00,1,333,46.25,0.00,0.0014,تهامة للإعلان,48.00,694,<font color=red><b>-0.25</b></font>,<font color=red><b>-0.52</b></font>,2,1,072,48.00,604,51.00,1,547,48.25,48.00,48.0014,الأبحاث والتسويق,40.00,0,0.00,0.00,0,0,40.00,953,41.00,920,40.00,0.00,0.0014,طباعة وتغليف,27.00,1,226,<font color=red><b>-3.00</b></font>,<font color=red><b>-10.00</b></font>,9,46,329,0.00,0,27.00,1,188,238,30.00,30.00,27.0015,الفنادق,33.00,844,<font color=red><b>-1.00</b></font>,<font color=red><b>-2.94</b></font>,8,5,841,0.00,0,34.00,7,065,34.00,34.00,31.0015,شمس,44.25,668,<font color=red><b>-4.75</b></font>,<font color=red><b>-9.69</b></font>,5,202,638,0.00,0,44.25,684,073,49.00,47.00,44.25