|
جميع الأسعار متأخره 20 ثانية، للحصول على الأسعار بشكل مباشر يجب أن تكون مشترك لدينا،
المؤشر العام 6,978.88  -63.64 -0.90%
السوق مغلقالقيمة المتداولة: 9,260,333,315.00 ريال الكمية المتداولة: 181,520,965
   تحميل البيانات
 |
عرض أسعار الأسهم  |
|
|
|
|
| الرياض |
33.80 |
661 |
3.00 |
9.74 |
79 |
32,552 |
0.00 |
0 |
0.00 |
0 |
29.40 |
33.80 |
29.40 |
| الجزيرة |
18.60 |
970 |
1.40 |
8.14 |
77 |
35,349 |
0.00 |
0 |
0.00 |
0 |
16.55 |
18.60 |
16.55 |
| استثمار |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
| السعودي الهولندي |
25.70 |
1,000 |
-0.50 |
-1.91 |
84 |
36,708 |
0.00 |
0 |
0.00 |
0 |
24.05 |
28.80 |
24.05 |
| السعودي الفرنسي |
37.60 |
771 |
-2.20 |
-5.53 |
19 |
4,900 |
0.00 |
0 |
0.00 |
0 |
37.60 |
37.90 |
37.60 |
| ساب |
36.30 |
500 |
-4.00 |
-9.93 |
2 |
1,000 |
0.00 |
0 |
0.00 |
0 |
37.50 |
37.50 |
36.30 |
| العربي الوطني |
35.40 |
809 |
2.90 |
8.92 |
63 |
27,243 |
0.00 |
0 |
0.00 |
0 |
31.50 |
35.40 |
31.50 |
| سامبا |
60.00 |
318 |
0.00 |
0.00 |
34 |
12,733 |
0.00 |
0 |
0.00 |
0 |
57.75 |
60.00 |
57.75 |
| الراجحي |
84.50 |
1,355 |
-0.50 |
-0.59 |
64 |
1,749,151 |
0.00 |
0 |
0.00 |
0 |
84.00 |
88.00 |
80.00 |
| البلاد |
19.50 |
1,000 |
-1.40 |
-6.70 |
4 |
506,555 |
0.00 |
0 |
0.00 |
0 |
19.50 |
19.50 |
18.85 |
| مصرف الإنماء |
12.10 |
3,000 |
-0.15 |
-1.22 |
67 |
5,016,457 |
0.00 |
0 |
0.00 |
0 |
12.00 |
13.00 |
12.00 |
| كيمانول |
17.45 |
908 |
1.45 |
9.06 |
75 |
36,372 |
0.00 |
0 |
0.00 |
0 |
15.15 |
17.60 |
14.45 |
| بتروكيم |
23.10 |
1,452 |
2.10 |
10.00 |
94 |
41,368 |
0.00 |
0 |
0.00 |
0 |
19.25 |
23.10 |
19.25 |
| سابك |
92.25 |
54,578 |
-8.25 |
-8.21 |
655 |
77,131,525 |
0.00 |
0 |
95.00 |
100,000 |
90.75 |
96.00 |
90.50 |
| سافكو |
120.00 |
24,192 |
-4.50 |
-3.61 |
38 |
63,619 |
0.00 |
0 |
0.00 |
0 |
122.00 |
125.00 |
120.00 |
| التصنيع |
20.95 |
911 |
-0.65 |
-3.01 |
40 |
12,786 |
0.00 |
0 |
0.00 |
0 |
20.35 |
20.95 |
20.35 |
| اللجين |
17.25 |
991 |
-0.10 |
-0.58 |
49 |
27,584 |
0.00 |
0 |
0.00 |
0 |
15.65 |
17.30 |
15.65 |
| نماء للكيماويات |
14.70 |
31,010 |
1.30 |
9.70 |
5 |
1,517,324 |
0.00 |
0 |
0.00 |
0 |
14.70 |
14.70 |
12.10 |
| المجموعة السعودية |
14.30 |
3,321 |
0.25 |
1.78 |
94 |
110,762 |
0.00 |
0 |
0.00 |
0 |
14.30 |
15.45 |
14.30 |
| الصحراء للبتروكيماوي |
22.50 |
705 |
1.05 |
4.90 |
68 |
24,756 |
0.00 |
0 |
0.00 |
0 |
19.95 |
22.70 |
19.95 |
| ينساب |
51.00 |
1,000 |
3.50 |
7.37 |
3 |
3,000 |
0.00 |
0 |
0.00 |
0 |
52.25 |
52.25 |
42.80 |
| سبكيم العالمية |
17.00 |
1,000 |
1.05 |
6.58 |
69 |
29,734 |
0.00 |
0 |
0.00 |
0 |
15.50 |
17.00 |
15.50 |
| المتقدمة |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
| كيان السعودية |
25.60 |
695 |
2.30 |
9.87 |
70 |
32,426 |
0.00 |
0 |
0.00 |
0 |
22.15 |
25.60 |
22.15 |
| بترو رابغ |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
| الاسمنت العربية |
40.20 |
811 |
2.20 |
5.79 |
67 |
478,210 |
0.00 |
0 |
0.00 |
0 |
35.10 |
40.20 |
35.10 |
| اسمنت اليمامة |
45.00 |
6,580 |
4.00 |
9.76 |
85 |
72,165 |
0.00 |
0 |
0.00 |
0 |
38.30 |
45.00 |
38.30 |
| اسمنت السعوديه |
37.00 |
1,000 |
-4.00 |
-9.76 |
10 |
1,037,000 |
0.00 |
0 |
0.00 |
0 |
42.00 |
45.00 |
37.00 |
| اسمنت القصيم |
68.25 |
456 |
2.25 |
3.41 |
43 |
16,316 |
0.00 |
0 |
0.00 |
0 |
63.75 |
68.25 |
63.75 |
| اسمنت الجنوبية |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
| اسمنت ينبع |
70.75 |
818 |
6.25 |
9.69 |
50 |
25,432 |
0.00 |
0 |
0.00 |
0 |
64.50 |
70.75 |
64.50 |
| اسمنت الجوف |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
| اسمنت الشرقية |
66.75 |
837 |
-0.25 |
-0.37 |
36 |
15,929 |
0.00 |
0 |
0.00 |
0 |
66.75 |
66.75 |
66.50 |
| اسمنت تبوك |
16.25 |
1,879 |
-1.75 |
-9.72 |
78 |
12,910,313 |
0.00 |
0 |
0.00 |
0 |
16.20 |
19.80 |
16.20 |
| أسواق ع العثيم |
78.00 |
287 |
0.50 |
0.65 |
46 |
19,675 |
0.00 |
0 |
0.00 |
0 |
71.25 |
78.00 |
71.00 |
| المواساة |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
| خدمات السيارات |
17.00 |
3,133 |
1.00 |
6.25 |
64 |
33,736 |
0.00 |
0 |
0.00 |
0 |
15.10 |
17.00 |
15.10 |
| ثمار |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
| فتيحي |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
| جرير |
130.00 |
165 |
10.00 |
8.33 |
69 |
30,411 |
0.00 |
0 |
0.00 |
0 |
113.50 |
130.00 |
113.50 |
| الدريس |
36.00 |
9,000 |
2.00 |
5.88 |
74 |
102,037 |
0.00 |
0 |
0.00 |
0 |
33.50 |
36.80 |
33.50 |
| الحكير |
54.75 |
515 |
0.50 |
0.92 |
56 |
20,314 |
0.00 |
0 |
0.00 |
0 |
51.75 |
54.75 |
49.20 |
| الخليج للتدريب |
46.40 |
385 |
-1.30 |
-2.73 |
38 |
12,807 |
0.00 |
0 |
0.00 |
0 |
45.70 |
46.60 |
45.70 |
| الغاز والتصنيع |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
| الكهرباء السعودية |
13.65 |
1,288 |
0.75 |
5.81 |
72 |
93,373 |
0.00 |
0 |
0.00 |
0 |
12.90 |
14.10 |
12.90 |
| مجموعة صافولا |
35.50 |
10,000 |
-3.50 |
-8.97 |
1 |
10,000 |
0.00 |
0 |
0.00 |
0 |
35.50 |
35.50 |
35.50 |
| الغذائية |
24.40 |
780 |
0.05 |
0.21 |
33 |
15,803 |
0.00 |
0 |
0.00 |
0 |
22.65 |
24.40 |
22.65 |
| سدافكو |
54.50 |
290 |
0.50 |
0.93 |
61 |
22,869 |
0.00 |
0 |
0.00 |
0 |
52.00 |
54.75 |
49.30 |
| المراعي |
142.25 |
481 |
12.75 |
9.85 |
69 |
36,816 |
0.00 |
0 |
0.00 |
0 |
129.50 |
142.25 |
129.50 |
| أنعام القابضة |
53.50 |
913 |
3.90 |
7.86 |
67 |
30,392 |
0.00 |
0 |
0.00 |
0 |
48.40 |
54.00 |
48.40 |
| حلواني إخوان |
39.30 |
1,000 |
0.20 |
0.51 |
46 |
32,188 |
0.00 |
0 |
0.00 |
0 |
38.80 |
39.30 |
38.80 |
| هرفي للأغذية |
70.00 |
924 |
-0.25 |
-0.36 |
22 |
8,784 |
0.00 |
0 |
0.00 |
0 |
66.00 |
70.00 |
66.00 |
| نادك |
23.65 |
760 |
-0.35 |
-1.46 |
31 |
10,679 |
0.00 |
0 |
0.00 |
0 |
23.65 |
24.15 |
23.65 |
| القصيم الزراعيه |
28.50 |
530 |
2.50 |
9.62 |
76 |
31,240 |
0.00 |
0 |
0.00 |
0 |
24.80 |
28.50 |
24.80 |
| تبوك الزراعيه |
28.40 |
686 |
-2.10 |
-6.89 |
18 |
5,927 |
0.00 |
0 |
0.00 |
0 |
28.10 |
28.40 |
28.10 |
| الأسماك |
55.50 |
605 |
2.00 |
3.74 |
66 |
27,545 |
0.00 |
0 |
0.00 |
0 |
52.25 |
58.75 |
52.25 |
| الشرقية للتنمية |
46.20 |
614 |
-1.40 |
-2.94 |
2 |
250,614 |
0.00 |
0 |
0.00 |
0 |
52.25 |
52.25 |
46.20 |
| الجوف الزراعيه |
30.00 |
880 |
0.70 |
2.39 |
35 |
15,538 |
0.00 |
0 |
0.00 |
0 |
27.60 |
30.10 |
27.60 |
| بيشة الزراعيه |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
| جازان للتنمية |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
| الاتصالات |
50.50 |
424 |
-5.50 |
-9.82 |
16 |
8,725 |
0.00 |
0 |
0.00 |
0 |
50.50 |
50.50 |
50.50 |
| اتحاد اتصالات |
48.90 |
923 |
-5.10 |
-9.44 |
33 |
14,447 |
0.00 |
0 |
0.00 |
0 |
50.50 |
50.50 |
48.90 |
| زين السعودية |
12.95 |
1,900,000 |
1.15 |
9.75 |
26 |
21,474,199 |
0.00 |
0 |
0.00 |
0 |
12.95 |
12.95 |
10.65 |
| عذيب للاتصالات |
36.00 |
1,000 |
-3.90 |
-9.77 |
1 |
1,000 |
0.00 |
0 |
0.00 |
0 |
36.00 |
36.00 |
36.00 |
| التعاونية للتأمين |
99.25 |
321 |
-4.50 |
-4.34 |
31 |
10,617 |
0.00 |
0 |
0.00 |
0 |
98.25 |
99.25 |
94.25 |
| ملاذ للتأمين |
70.50 |
222 |
-3.50 |
-4.73 |
23 |
6,046 |
0.00 |
0 |
0.00 |
0 |
69.75 |
71.00 |
69.75 |
| ميدغلف للتأمين |
30.70 |
639 |
-2.50 |
-7.53 |
85 |
158,767 |
0.00 |
0 |
0.00 |
0 |
32.60 |
36.50 |
30.10 |
| أليانز إس إف |
89.75 |
249 |
5.75 |
6.85 |
60 |
30,041 |
0.00 |
0 |
0.00 |
0 |
83.75 |
89.75 |
83.75 |
| سلامة |
80.00 |
602 |
-7.25 |
-8.31 |
1 |
602 |
0.00 |
0 |
0.00 |
0 |
80.00 |
80.00 |
80.00 |
| ولاء للتأمين |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
| الدرع العربي |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
| ساب تكافل |
36.90 |
6,714 |
3.30 |
9.82 |
60 |
33,809 |
0.00 |
0 |
0.00 |
0 |
32.30 |
36.90 |
32.30 |
| سند |
57.25 |
10,000 |
-6.25 |
-9.84 |
9 |
2,111,000 |
0.00 |
0 |
0.00 |
0 |
69.75 |
69.75 |
57.25 |
| سايكو |
82.00 |
1,000 |
5.00 |
6.49 |
1 |
1,000 |
0.00 |
0 |
82.00 |
99,000 |
82.00 |
82.00 |
82.00 |
| السعودية الهندية |
77.00 |
212 |
-5.50 |
-6.67 |
16 |
153,844 |
0.00 |
0 |
0.00 |
0 |
74.25 |
77.00 |
74.25 |
| إتحاد الخليج |
24.95 |
991 |
-2.05 |
-7.59 |
79 |
37,424 |
0.00 |
0 |
0.00 |
0 |
29.70 |
29.70 |
24.80 |
| الأهلي للتكافل |
158.00 |
1,457 |
14.00 |
9.72 |
3 |
2,222 |
0.00 |
0 |
0.00 |
0 |
158.25 |
158.25 |
158.00 |
| الأهلية |
113.50 |
712 |
-7.25 |
-6.00 |
23 |
8,112 |
0.00 |
0 |
0.00 |
0 |
112.75 |
113.50 |
112.75 |
| أسيج |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
| التأمين العربية |
34.20 |
854 |
-1.10 |
-3.12 |
33 |
10,792 |
0.00 |
0 |
0.00 |
0 |
34.70 |
34.70 |
34.20 |
| الإتحاد التجاري |
31.00 |
1,211 |
-3.40 |
-9.88 |
1 |
1,211 |
0.00 |
0 |
0.00 |
0 |
31.00 |
31.00 |
31.00 |
| الصقر للتأمين |
40.90 |
415 |
-3.10 |
-7.05 |
44 |
20,242 |
0.00 |
0 |
0.00 |
0 |
42.60 |
46.60 |
40.90 |
| المتحدة للتأمين |
40.30 |
800 |
-2.20 |
-5.18 |
25 |
12,114 |
0.00 |
0 |
0.00 |
0 |
40.30 |
41.10 |
40.30 |
| إعادة |
12.55 |
636,000 |
-1.35 |
-9.71 |
76 |
3,580,500 |
0.00 |
0 |
0.00 |
0 |
12.95 |
13.55 |
12.55 |
| بوبا العربية |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
| وقاية للتكافل |
40.40 |
409 |
-4.40 |
-9.82 |
15 |
9,398 |
0.00 |
0 |
0.00 |
0 |
40.40 |
40.40 |
40.40 |
| الراجحي للتأمين |
43.80 |
1,211 |
-4.70 |
-9.69 |
5 |
525,211 |
0.00 |
0 |
0.00 |
0 |
53.25 |
53.25 |
43.80 |
| ايس |
166.00 |
5,631 |
11.00 |
7.10 |
15 |
39,745 |
0.00 |
0 |
0.00 |
0 |
166.00 |
166.00 |
166.00 |
| اكسا- التعاونية |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
| الخليجية العامة |
78.75 |
300,000 |
7.00 |
9.76 |
1 |
300,000 |
0.00 |
0 |
0.00 |
0 |
78.75 |
78.75 |
78.75 |
| بروج للتأمين |
68.25 |
714 |
3.75 |
5.81 |
48 |
20,326 |
0.00 |
0 |
0.00 |
0 |
62.25 |
68.50 |
62.25 |
| العالمية |
67.00 |
227 |
-3.00 |
-4.29 |
23 |
6,529 |
0.00 |
0 |
0.00 |
0 |
65.50 |
67.00 |
65.50 |
| سوليدرتي السعودية |
50.50 |
499 |
-0.75 |
-1.46 |
38 |
12,193 |
0.00 |
0 |
0.00 |
0 |
47.00 |
50.50 |
47.00 |
| الوطنية للتأمين |
200.00 |
10,000 |
11.00 |
5.82 |
11 |
60,600 |
0.00 |
0 |
0.00 |
0 |
170.25 |
207.75 |
170.25 |
| أمانة للتأمين |
60.00 |
560 |
5.00 |
9.09 |
63 |
24,433 |
0.00 |
0 |
0.00 |
0 |
51.50 |
60.00 |
51.50 |
| المصافي |
112.25 |
429 |
-0.25 |
-0.22 |
42 |
16,227 |
0.00 |
0 |
0.00 |
0 |
111.00 |
112.25 |
101.75 |
| المتطورة |
26.40 |
870 |
2.25 |
9.32 |
78 |
32,278 |
0.00 |
0 |
0.00 |
0 |
22.80 |
26.50 |
22.80 |
| الأحساء للتنمية |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
| سيسكـو |
17.00 |
911 |
-0.85 |
-4.76 |
27 |
8,492 |
0.00 |
0 |
0.00 |
0 |
17.00 |
17.20 |
16.10 |
| عسير |
34.90 |
819 |
-3.80 |
-9.82 |
9 |
5,076 |
0.00 |
0 |
0.00 |
0 |
34.90 |
34.90 |
34.90 |
| الباحة |
28.80 |
778 |
2.60 |
9.92 |
71 |
31,869 |
0.00 |
0 |
0.00 |
0 |
24.05 |
28.80 |
24.05 |
| المملكة |
0.00 |
0 |
0.00 |
0.00 |
20 |
7,330 |
0.00 |
0 |
0.00 |
0 |
12.25 |
12.60 |
12.25 |
| بى سى آى |
28.50 |
705 |
-0.70 |
-2.40 |
28 |
10,469 |
0.00 |
0 |
0.00 |
0 |
27.60 |
29.00 |
27.60 |
| معادن |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
| أسترا الصناعية |
35.30 |
793 |
-0.20 |
-0.56 |
40 |
16,033 |
0.00 |
0 |
0.00 |
0 |
32.90 |
35.30 |
32.90 |
| مجموعة السريع |
95.50 |
814 |
-9.25 |
-8.83 |
38 |
14,600 |
0.00 |
0 |
0.00 |
0 |
99.50 |
99.75 |
95.50 |
| الدوائية |
52.75 |
1,100 |
2.75 |
5.50 |
1 |
1,100 |
0.00 |
0 |
0.00 |
0 |
52.75 |
52.75 |
52.75 |
| زجاج |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
| فيبكو |
58.75 |
292 |
-6.50 |
-9.96 |
11 |
6,513 |
0.00 |
0 |
0.00 |
0 |
58.75 |
58.75 |
58.75 |
| معدنية |
54.00 |
1,000 |
4.90 |
9.98 |
1 |
1,000 |
0.00 |
0 |
0.00 |
0 |
54.00 |
54.00 |
54.00 |
| الكيميائيه السعوديه |
37.40 |
588 |
0.20 |
0.54 |
33 |
118,033 |
0.00 |
0 |
0.00 |
0 |
34.80 |
37.40 |
34.80 |
| صناعة الورق |
51.00 |
658 |
4.60 |
9.91 |
59 |
27,654 |
0.00 |
0 |
0.00 |
0 |
45.00 |
51.00 |
45.00 |
| العبداللطيف |
25.90 |
753 |
2.30 |
9.75 |
81 |
43,604 |
0.00 |
0 |
0.00 |
0 |
25.90 |
25.90 |
25.90 |
| الصادرات |
91.75 |
200 |
-10.00 |
-9.83 |
1 |
200 |
0.00 |
0 |
0.00 |
0 |
91.75 |
91.75 |
91.75 |
| الحسن شاكر |
69.00 |
545 |
-0.75 |
-1.08 |
23 |
12,157 |
0.00 |
0 |
0.00 |
0 |
69.00 |
69.00 |
69.00 |
| مجموعة المعجل |
34.20 |
599 |
-3.80 |
-10.00 |
29 |
14,751 |
0.00 |
0 |
0.00 |
0 |
35.10 |
35.70 |
34.20 |
| الأنابيب السعودية |
30.50 |
666 |
-2.80 |
-8.41 |
38 |
11,473 |
0.00 |
0 |
0.00 |
0 |
32.70 |
32.70 |
30.50 |
| الخزف |
95.25 |
295 |
-1.75 |
-1.80 |
21 |
7,698 |
0.00 |
0 |
0.00 |
0 |
95.25 |
95.25 |
95.25 |
| الجبس |
50.75 |
996 |
-4.50 |
-8.14 |
42 |
13,384 |
0.00 |
0 |
0.00 |
0 |
53.50 |
53.75 |
50.00 |
| الكابلات |
17.50 |
10,000 |
0.50 |
2.94 |
67 |
152,110 |
0.00 |
0 |
0.00 |
0 |
16.90 |
17.50 |
15.50 |
| صدق |
30.90 |
490 |
2.60 |
9.19 |
71 |
31,425 |
0.00 |
0 |
0.00 |
0 |
26.00 |
30.90 |
26.00 |
| اميانتيت |
17.55 |
485,768 |
-1.95 |
-10.00 |
43 |
3,313,973 |
0.00 |
0 |
0.00 |
0 |
19.20 |
19.20 |
17.55 |
| أنابيب |
34.10 |
603 |
-2.40 |
-6.58 |
35 |
11,497 |
0.00 |
0 |
0.00 |
0 |
34.50 |
35.50 |
33.30 |
| الزامل للصناعة |
51.00 |
418 |
0.50 |
0.99 |
60 |
20,548 |
0.00 |
0 |
0.00 |
0 |
47.50 |
51.00 |
45.80 |
| البابطين |
34.20 |
444 |
-0.40 |
-1.16 |
39 |
16,200 |
0.00 |
0 |
0.00 |
0 |
33.30 |
34.40 |
33.30 |
| الفخارية |
64.00 |
504 |
0.50 |
0.79 |
37 |
12,186 |
0.00 |
0 |
0.00 |
0 |
60.75 |
64.00 |
60.75 |
| مسك |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
| البحر الأحمر |
67.50 |
657 |
-2.00 |
-2.88 |
32 |
9,312 |
0.00 |
0 |
0.00 |
0 |
66.75 |
67.50 |
65.50 |
| العقارية |
20.25 |
889 |
-0.70 |
-3.34 |
26 |
8,041 |
0.00 |
0 |
0.00 |
0 |
20.25 |
20.25 |
18.90 |
| طيبة للإستثمار |
23.25 |
965 |
0.05 |
0.22 |
58 |
27,977 |
0.00 |
0 |
0.00 |
0 |
21.20 |
23.25 |
21.20 |
| مكة للإنشاء |
23.00 |
2,000 |
-1.00 |
-4.17 |
71 |
9,469,439 |
0.00 |
0 |
0.00 |
0 |
22.95 |
24.00 |
21.60 |
| التعمير |
0.00 |
0 |
0.00 |
0.00 |
27 |
9,068 |
0.00 |
0 |
0.00 |
0 |
14.40 |
14.55 |
14.40 |
| إعمار |
9.95 |
2,000 |
0.30 |
3.11 |
59 |
2,637,694 |
0.00 |
0 |
0.00 |
0 |
9.30 |
9.95 |
8.70 |
| جبل عمر |
18.00 |
883 |
-0.25 |
-1.37 |
39 |
16,107 |
0.00 |
0 |
0.00 |
0 |
18.00 |
18.50 |
18.00 |
| دار الأركان |
14.00 |
3,858 |
0.75 |
5.66 |
61 |
34,304 |
0.00 |
0 |
0.00 |
0 |
12.95 |
14.00 |
12.55 |
| مدينة المعرفة |
59.50 |
5,000 |
0.00 |
0.00 |
1 |
5,000 |
0.00 |
0 |
0.00 |
0 |
59.50 |
59.50 |
59.50 |
| النقل البحري |
0.00 |
0 |
0.00 |
0.00 |
31 |
13,948 |
0.00 |
0 |
0.00 |
0 |
14.80 |
14.85 |
14.80 |
| النقل الجماعي |
11.15 |
23,961 |
1.00 |
9.85 |
1 |
23,961 |
0.00 |
0 |
0.00 |
0 |
11.15 |
11.15 |
11.15 |
| مبرد |
62.00 |
2,222 |
5.00 |
8.77 |
1 |
2,222 |
0.00 |
0 |
0.00 |
0 |
62.00 |
62.00 |
62.00 |
| بدجت السعودية |
93.75 |
298 |
8.50 |
9.97 |
1 |
298 |
0.00 |
0 |
0.00 |
0 |
93.75 |
93.75 |
93.75 |
| تهامة للإعلان |
30.60 |
7,846 |
-2.00 |
-6.13 |
74 |
42,222 |
0.00 |
0 |
0.00 |
0 |
32.50 |
35.80 |
30.60 |
| الأبحاث والتسويق |
19.50 |
122,341 |
-0.50 |
-2.50 |
155 |
34,994,222 |
0.00 |
0 |
0.00 |
0 |
19.90 |
20.10 |
18.00 |
| طباعة وتغليف |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
| الفنادق |
24.05 |
1,574 |
2.15 |
9.82 |
63 |
33,319 |
0.00 |
0 |
0.00 |
0 |
22.00 |
24.05 |
22.00 |
| شمس |
160.00 |
1,000 |
-17.75 |
-9.99 |
2 |
11,000 |
0.00 |
0 |
0.00 |
0 |
160.00 |
160.00 |
160.00 |
| | |
|
|
|
| |
