|
جميع الأسعار متأخره 20 ثانية، للحصول على الأسعار بشكل مباشر يجب أن تكون مشترك لدينا،
 |
عرض أسعار الأسهم  |
| |
|
|
| الرياض |
22.75 |
0 |
0.00 |
0.00 |
0 |
0 |
22.50 |
16,000,187 |
22.00 |
981 |
22.75 |
0.00 |
0.00 |
| الجزيرة |
38.00 |
0 |
0.00 |
0.00 |
0 |
0 |
38.00 |
36,679 |
38.00 |
32,069 |
38.00 |
0.00 |
0.00 |
| استثمار |
30.00 |
0 |
0.00 |
0.00 |
0 |
0 |
33.00 |
2,000,000 |
30.00 |
25,332 |
30.00 |
0.00 |
0.00 |
| السعودي الهولندي |
37.50 |
0 |
0.00 |
0.00 |
0 |
0 |
33.75 |
10,000 |
40.00 |
107,949 |
37.50 |
0.00 |
0.00 |
| السعودي الفرنسي |
66.75 |
0 |
0.00 |
0.00 |
0 |
0 |
66.00 |
41,121 |
66.00 |
68,347 |
66.75 |
0.00 |
0.00 |
| ساب |
106.00 |
0 |
0.00 |
0.00 |
0 |
0 |
106.00 |
23,339 |
95.50 |
15,654 |
106.00 |
0.00 |
0.00 |
| العربي الوطني |
87.75 |
0 |
0.00 |
0.00 |
0 |
0 |
87.00 |
21,115 |
87.00 |
19,771 |
87.75 |
0.00 |
0.00 |
| سامبا |
62.00 |
0 |
0.00 |
0.00 |
0 |
0 |
62.00 |
38,905 |
62.00 |
9,493 |
62.00 |
0.00 |
0.00 |
| الراجحي |
59.00 |
0 |
0.00 |
0.00 |
0 |
0 |
59.75 |
500,000 |
54.00 |
8,000,000 |
59.00 |
0.00 |
0.00 |
| البلاد |
69.75 |
0 |
0.00 |
0.00 |
0 |
0 |
76.50 |
19,503,014 |
76.50 |
250,080 |
69.75 |
0.00 |
0.00 |
| مصرف الإنماء |
14.00 |
0 |
0.00 |
0.00 |
0 |
0 |
14.00 |
22,074,452 |
14.00 |
20,084,439 |
14.00 |
0.00 |
0.00 |
| سابك |
94.25 |
0 |
0.00 |
0.00 |
0 |
0 |
94.25 |
200,080 |
94.00 |
61,116 |
94.25 |
0.00 |
0.00 |
| سافكو |
128.25 |
0 |
0.00 |
0.00 |
0 |
0 |
128.00 |
15,562 |
128.00 |
2,200 |
128.25 |
0.00 |
0.00 |
| التصنيع |
25.00 |
0 |
0.00 |
0.00 |
0 |
0 |
25.25 |
3,600 |
25.00 |
52,533 |
25.00 |
0.00 |
0.00 |
| اللجين |
34.75 |
0 |
0.00 |
0.00 |
0 |
0 |
31.50 |
185,000 |
36.50 |
200,000 |
34.75 |
0.00 |
0.00 |
| نماء للكيماويات |
29.00 |
0 |
0.00 |
0.00 |
0 |
0 |
27.00 |
40,000 |
29.00 |
10,000 |
29.00 |
0.00 |
0.00 |
| المجموعة السعودية |
24.00 |
0 |
0.00 |
0.00 |
0 |
0 |
24.00 |
256,690 |
24.00 |
35,949 |
24.00 |
0.00 |
0.00 |
| الصحراء للبتروكيماوي |
58.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
58.00 |
0.00 |
0.00 |
| ينساب |
55.00 |
0 |
0.00 |
0.00 |
0 |
0 |
55.00 |
24,457 |
55.00 |
37,394 |
55.00 |
0.00 |
0.00 |
| سبكيم العالمية |
72.00 |
0 |
0.00 |
0.00 |
0 |
0 |
72.00 |
23,341 |
72.00 |
29,072 |
72.00 |
0.00 |
0.00 |
| المتقدمة |
51.00 |
0 |
0.00 |
0.00 |
0 |
0 |
51.00 |
23,341 |
51.00 |
45,056 |
51.00 |
0.00 |
0.00 |
| كيان السعودية |
25.00 |
0 |
0.00 |
0.00 |
0 |
0 |
25.00 |
61,133 |
24.00 |
567,376 |
25.00 |
0.00 |
0.00 |
| بترو رابغ |
37.75 |
0 |
0.00 |
0.00 |
0 |
0 |
37.00 |
34,453 |
37.00 |
97,336 |
37.75 |
0.00 |
0.00 |
| معادن |
20.50 |
0 |
0.00 |
0.00 |
0 |
0 |
20.00 |
262,247 |
20.00 |
100,020 |
20.50 |
0.00 |
0.00 |
| كيمانول |
55.00 |
0 |
0.00 |
0.00 |
0 |
0 |
55.00 |
42,012 |
55.00 |
19,380 |
55.00 |
0.00 |
0.00 |
| الاسمنت العربية |
65.00 |
0 |
0.00 |
0.00 |
0 |
0 |
65.00 |
21,117 |
65.00 |
1,910 |
65.00 |
0.00 |
0.00 |
| اسمنت اليمامة |
75.00 |
0 |
0.00 |
0.00 |
0 |
0 |
75.00 |
17,783 |
75.00 |
2,047 |
75.00 |
0.00 |
0.00 |
| اسمنت السعوديه |
68.00 |
0 |
0.00 |
0.00 |
0 |
0 |
68.00 |
24,452 |
68.00 |
538 |
68.00 |
0.00 |
0.00 |
| اسمنت القصيم |
103.00 |
0 |
0.00 |
0.00 |
0 |
0 |
103.00 |
10,003 |
103.00 |
249 |
103.00 |
0.00 |
0.00 |
| اسمنت الجنوبية |
74.00 |
0 |
0.00 |
0.00 |
0 |
0 |
74.00 |
32,232 |
0.00 |
0 |
74.00 |
0.00 |
0.00 |
| اسمنت ينبع |
96.00 |
0 |
0.00 |
0.00 |
0 |
0 |
96.00 |
12,227 |
96.00 |
8,293 |
96.00 |
0.00 |
0.00 |
| اسمنت الشرقية |
58.00 |
0 |
0.00 |
0.00 |
0 |
0 |
58.00 |
26,677 |
58.00 |
526 |
58.00 |
0.00 |
0.00 |
| اسمنت تبوك |
41.00 |
0 |
0.00 |
0.00 |
0 |
0 |
41.00 |
41,127 |
41.00 |
20,567 |
41.00 |
0.00 |
0.00 |
| خدمات السيارات |
61.00 |
0 |
0.00 |
0.00 |
0 |
0 |
67.00 |
200,000 |
0.00 |
0 |
61.00 |
0.00 |
0.00 |
| ثمار |
87.00 |
0 |
0.00 |
0.00 |
0 |
0 |
88.00 |
3,820 |
0.00 |
0 |
87.00 |
0.00 |
0.00 |
| فتيحي |
51.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
51.00 |
0.00 |
0.00 |
| جرير |
262.75 |
0 |
0.00 |
0.00 |
0 |
0 |
262.00 |
12,228 |
263.00 |
64 |
262.75 |
0.00 |
0.00 |
| الدريس |
48.00 |
0 |
0.00 |
0.00 |
0 |
0 |
48.00 |
37,791 |
48.00 |
3,761 |
48.00 |
0.00 |
0.00 |
| الحكير |
47.00 |
0 |
0.00 |
0.00 |
0 |
0 |
47.00 |
28,897 |
0.00 |
0 |
47.00 |
0.00 |
0.00 |
| الخليج للتدريب |
250.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
270.00 |
53,327 |
250.00 |
0.00 |
0.00 |
| أسواق العثيم |
117.00 |
0 |
0.00 |
0.00 |
0 |
0 |
117.00 |
17,786 |
117.00 |
14,907 |
117.00 |
0.00 |
0.00 |
| الغاز والتصنيع |
24.00 |
0 |
0.00 |
0.00 |
0 |
0 |
24.00 |
148,902 |
24.00 |
32,113 |
24.00 |
0.00 |
0.00 |
| الكهرباء السعودية |
11.50 |
0 |
0.00 |
0.00 |
0 |
0 |
11.25 |
18,166,666 |
11.50 |
6,000,000 |
11.50 |
0.00 |
0.00 |
| مجموعة صافولا |
31.50 |
0 |
0.00 |
0.00 |
0 |
0 |
31.00 |
57,797 |
31.00 |
41,936 |
31.50 |
0.00 |
0.00 |
| الغذائية |
44.00 |
0 |
0.00 |
0.00 |
0 |
0 |
39.75 |
185,000 |
48.25 |
250,000 |
44.00 |
0.00 |
0.00 |
| سدافكو |
77.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
77.00 |
0.00 |
0.00 |
| المراعي |
160.50 |
0 |
0.00 |
0.00 |
0 |
0 |
160.00 |
13,341 |
0.00 |
0 |
160.50 |
0.00 |
0.00 |
| أنعام القابضة |
62.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
62.00 |
0.00 |
0.00 |
| نادك |
102.25 |
0 |
0.00 |
0.00 |
0 |
0 |
112.25 |
777 |
111.00 |
1,111,111 |
102.25 |
0.00 |
0.00 |
| القصيم الزراعية |
32.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
32.00 |
0.00 |
0.00 |
| حائل الزراعية |
66.25 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
66.25 |
0.00 |
0.00 |
| تبوك الزراعية |
78.25 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
78.25 |
0.00 |
0.00 |
| الاسماك |
155.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
155.00 |
0.00 |
0.00 |
| الشرقية الزراعية |
189.75 |
0 |
0.00 |
0.00 |
0 |
0 |
187.00 |
290 |
0.00 |
0 |
189.75 |
0.00 |
0.00 |
| الجوف الزراعية |
36.00 |
0 |
0.00 |
0.00 |
0 |
0 |
32.50 |
110,000 |
38.00 |
25,000 |
36.00 |
0.00 |
0.00 |
| بيشة الزراعية |
103.75 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
103.75 |
0.00 |
0.00 |
| جازان للتنمية |
22.25 |
0 |
0.00 |
0.00 |
0 |
0 |
22.50 |
5,000,000 |
0.00 |
0 |
22.25 |
0.00 |
0.00 |
| حلواني اخوان |
273.25 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
246.00 |
795,698 |
273.25 |
0.00 |
0.00 |
| أسترا |
74.00 |
0 |
0.00 |
0.00 |
0 |
0 |
81.25 |
1,500,000 |
70.00 |
1,126,443 |
74.00 |
0.00 |
0.00 |
| الاتصالات |
41.00 |
0 |
0.00 |
0.00 |
0 |
0 |
41.00 |
43,349 |
41.00 |
117,319 |
41.00 |
0.00 |
0.00 |
| اتحاد اتصالات |
56.00 |
0 |
0.00 |
0.00 |
0 |
0 |
56.00 |
25,566 |
56.00 |
1,174 |
56.00 |
0.00 |
0.00 |
| زين السعودية |
19.00 |
0 |
0.00 |
0.00 |
0 |
0 |
19.00 |
67,807 |
19.00 |
22,934 |
19.00 |
0.00 |
0.00 |
| التعاونية للتأمين |
89.25 |
0 |
0.00 |
0.00 |
0 |
0 |
89.00 |
17,784 |
0.00 |
0 |
89.25 |
0.00 |
0.00 |
| ملاذ للتأمين |
45.50 |
0 |
0.00 |
0.00 |
0 |
0 |
41.50 |
140,000 |
41.50 |
30,000 |
45.50 |
0.00 |
0.00 |
| ميدغلف للتأمين |
72.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
72.00 |
0.00 |
0.00 |
| الدرع العربي |
132.50 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
119.25 |
555,556 |
132.50 |
0.00 |
0.00 |
| أليانز إس إف |
122.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
122.00 |
0.00 |
0.00 |
| ساب تكافل |
177.75 |
0 |
0.00 |
0.00 |
0 |
0 |
195.50 |
186,484 |
195.50 |
300,000 |
177.75 |
0.00 |
0.00 |
| سلامة |
84.75 |
0 |
0.00 |
0.00 |
0 |
0 |
85.00 |
1,414,141 |
0.00 |
0 |
84.75 |
0.00 |
0.00 |
| ولاء للتأمين |
77.75 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
77.75 |
0.00 |
0.00 |
| سند |
162.75 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
162.75 |
0.00 |
0.00 |
| سايكو |
138.50 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
138.50 |
0.00 |
0.00 |
| السعودية الهندية |
103.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
92.75 |
1 |
103.00 |
0.00 |
0.00 |
| الأهلي للتكافل |
138.00 |
0 |
0.00 |
0.00 |
0 |
0 |
151.75 |
1,801 |
124.25 |
1 |
138.00 |
0.00 |
0.00 |
| إتحاد الخليج |
104.75 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
115.00 |
100,000 |
104.75 |
0.00 |
0.00 |
| الأهلية |
150.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
135.00 |
3,267,882 |
150.00 |
0.00 |
0.00 |
| أسيج |
222.00 |
0 |
0.00 |
0.00 |
0 |
0 |
244.00 |
100 |
244.00 |
1,320 |
222.00 |
0.00 |
0.00 |
| العربية التعاونية |
38.75 |
0 |
0.00 |
0.00 |
0 |
0 |
35.00 |
10,000 |
0.00 |
0 |
38.75 |
0.00 |
0.00 |
| الصقر للتأمين |
265.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
265.00 |
0.00 |
0.00 |
| الإتحاد التجاري |
324.50 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
324.50 |
0.00 |
0.00 |
| بوبا العربية |
92.25 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
92.25 |
0.00 |
0.00 |
| المتحدة للتأمين |
59.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
59.00 |
0.00 |
0.00 |
| إعادة |
39.50 |
0 |
0.00 |
0.00 |
0 |
0 |
35.75 |
100,000 |
0.00 |
0 |
39.50 |
0.00 |
0.00 |
| المصافي |
206.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
194.00 |
599,999 |
206.00 |
0.00 |
0.00 |
| المتطورة |
26.75 |
0 |
0.00 |
0.00 |
0 |
0 |
26.50 |
250,000 |
28.25 |
247,706 |
26.75 |
0.00 |
0.00 |
| الأحساء للتنمية |
26.00 |
0 |
0.00 |
0.00 |
0 |
0 |
24.00 |
333,333 |
26.50 |
50,000 |
26.00 |
0.00 |
0.00 |
| سيسكـو |
40.50 |
0 |
0.00 |
0.00 |
0 |
0 |
36.50 |
10,000 |
0.00 |
0 |
40.50 |
0.00 |
0.00 |
| عسير |
50.50 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
50.00 |
195,900 |
50.50 |
0.00 |
0.00 |
| الباحة |
39.25 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
39.25 |
0.00 |
0.00 |
| المملكة |
13.75 |
0 |
0.00 |
0.00 |
0 |
0 |
15.00 |
35,776 |
15.00 |
177,000 |
13.75 |
0.00 |
0.00 |
| تداول |
30.75 |
0 |
0.00 |
0.00 |
0 |
0 |
28.00 |
20,000 |
0.00 |
0 |
30.75 |
0.00 |
0.00 |
| الدوائية |
60.00 |
0 |
0.00 |
0.00 |
0 |
0 |
60.00 |
22,229 |
60.00 |
70,871 |
60.00 |
0.00 |
0.00 |
| زجاج |
66.50 |
0 |
0.00 |
0.00 |
0 |
0 |
60.00 |
10,000 |
66.50 |
100 |
66.50 |
0.00 |
0.00 |
| فيبكو |
117.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
117.00 |
0.00 |
0.00 |
| معدنية |
64.00 |
0 |
0.00 |
0.00 |
0 |
0 |
57.75 |
10,000 |
0.00 |
0 |
64.00 |
0.00 |
0.00 |
| الكيميائيه السعوديه |
46.00 |
0 |
0.00 |
0.00 |
0 |
0 |
41.50 |
10,000 |
45.00 |
2,222,222 |
46.00 |
0.00 |
0.00 |
| الصادرات |
105.75 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
105.75 |
0.00 |
0.00 |
| صناعة الورق |
60.00 |
0 |
0.00 |
0.00 |
0 |
0 |
60.00 |
33,342 |
59.50 |
300 |
60.00 |
0.00 |
0.00 |
| العبداللطيف |
82.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
82.00 |
0.00 |
0.00 |
| بى سى آى |
103.00 |
0 |
0.00 |
0.00 |
0 |
0 |
103.00 |
18,895 |
103.00 |
10,742 |
103.00 |
0.00 |
0.00 |
| الخزف |
163.75 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
163.75 |
0.00 |
0.00 |
| الجبس |
62.00 |
0 |
0.00 |
0.00 |
0 |
0 |
62.00 |
21,117 |
62.00 |
1,008 |
62.00 |
0.00 |
0.00 |
| الكابلات |
84.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
84.00 |
0.00 |
0.00 |
| صدق |
31.75 |
0 |
0.00 |
0.00 |
0 |
0 |
34.75 |
1,640,000 |
28.75 |
660,000 |
31.75 |
0.00 |
0.00 |
| اميانتيت |
53.00 |
0 |
0.00 |
0.00 |
0 |
0 |
53.00 |
30,007 |
53.00 |
645,436 |
53.00 |
0.00 |
0.00 |
| أنابيب |
83.00 |
0 |
0.00 |
0.00 |
0 |
0 |
83.00 |
20,007 |
83.00 |
1,548,000 |
83.00 |
0.00 |
0.00 |
| الزامل للصناعة |
59.50 |
| | | |
