|
جميع الأسعار متأخره 20 ثانية، للحصول على الأسعار بشكل مباشر يجب أن تكون مشترك لدينا،
المؤشر العام 6,884.77  49.75 0.73%
السوق مغلقالقيمة المتداولة: 2,697,274,785.00 ريال الكمية المتداولة: 195,080,580
   تحميل البيانات
 |
عرض أسعار الأسهم  |
|
|
|
|
| الرياض |
28.30 |
924 |
1.90 |
7.20 |
36 |
25,298 |
0.00 |
0 |
0.00 |
0 |
26.00 |
29.00 |
25.50 |
| الجزيرة |
32.10 |
1,261 |
1.80 |
5.94 |
55 |
31,985 |
0.00 |
0 |
0.00 |
0 |
27.50 |
33.30 |
27.50 |
| استثمار |
19.70 |
1,015 |
0.20 |
1.03 |
92 |
981,271 |
0.00 |
0 |
0.00 |
0 |
18.00 |
21.45 |
17.55 |
| السعودي الهولندي |
28.90 |
1,038 |
-1.80 |
-5.86 |
24 |
12,242 |
0.00 |
0 |
0.00 |
0 |
27.80 |
28.90 |
27.80 |
| السعودي الفرنسي |
45.00 |
1,283 |
-0.30 |
-0.66 |
67 |
92,218 |
0.00 |
0 |
0.00 |
0 |
41.00 |
49.80 |
41.00 |
| ساب |
57.25 |
954 |
5.00 |
9.57 |
10 |
4,276 |
0.00 |
0 |
0.00 |
0 |
47.20 |
57.25 |
47.10 |
| العربي الوطني |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
| سامبا |
58.50 |
713 |
1.50 |
2.63 |
90 |
158,904 |
0.00 |
0 |
0.00 |
0 |
55.00 |
62.50 |
53.75 |
| الراجحي |
86.25 |
891 |
-0.75 |
-0.86 |
133 |
1,588,342 |
0.00 |
0 |
0.00 |
0 |
85.25 |
95.25 |
78.50 |
| البلاد |
19.00 |
808 |
0.70 |
3.83 |
64 |
44,110 |
0.00 |
0 |
0.00 |
0 |
18.00 |
20.05 |
18.00 |
| مصرف الإنماء |
17.15 |
1,253 |
-1.70 |
-9.02 |
66 |
50,962 |
0.00 |
0 |
0.00 |
0 |
17.00 |
20.65 |
17.00 |
| كيمانول |
19.30 |
1,413 |
0.00 |
0.00 |
61 |
51,741 |
0.00 |
0 |
0.00 |
0 |
17.50 |
21.00 |
17.40 |
| بتروكيم |
29.00 |
831 |
2.30 |
8.61 |
59 |
41,435 |
0.00 |
0 |
0.00 |
0 |
24.10 |
29.20 |
24.10 |
| سابك |
89.25 |
822 |
2.75 |
3.18 |
109 |
976,184 |
0.00 |
0 |
0.00 |
0 |
84.00 |
95.00 |
80.25 |
| سافكو |
157.25 |
1,123 |
-2.75 |
-1.72 |
57 |
63,473 |
0.00 |
0 |
0.00 |
0 |
144.50 |
174.50 |
144.00 |
| التصنيع |
28.40 |
569 |
-2.80 |
-8.97 |
7 |
2,954 |
0.00 |
0 |
0.00 |
0 |
28.30 |
28.40 |
28.30 |
| اللجين |
22.40 |
1,226 |
-2.45 |
-9.86 |
72 |
496,654 |
0.00 |
0 |
0.00 |
0 |
25.50 |
27.30 |
22.40 |
| نماء للكيماويات |
12.15 |
2,222 |
0.85 |
7.52 |
266 |
31,355,187 |
0.00 |
0 |
0.00 |
0 |
10.35 |
12.40 |
10.20 |
| المجموعة السعودية |
23.35 |
1,253 |
-0.55 |
-2.30 |
75 |
57,580 |
0.00 |
0 |
0.00 |
0 |
21.55 |
26.20 |
21.55 |
| الصحراء للبتروكيماوي |
23.40 |
778 |
-0.55 |
-2.30 |
63 |
174,386 |
0.00 |
0 |
0.00 |
0 |
21.65 |
26.30 |
21.55 |
| ينساب |
28.50 |
1,195 |
-1.80 |
-5.94 |
75 |
50,208 |
0.00 |
0 |
0.00 |
0 |
27.80 |
33.30 |
27.80 |
| سبكيم العالمية |
19.85 |
819 |
-1.15 |
-5.48 |
32 |
16,204 |
0.00 |
0 |
0.00 |
0 |
18.95 |
20.10 |
18.95 |
| المتقدمة |
22.85 |
1,211 |
0.55 |
2.47 |
72 |
341,015 |
0.00 |
0 |
0.00 |
0 |
20.20 |
24.50 |
20.20 |
| كيان السعودية |
19.95 |
1,357 |
-0.05 |
-0.25 |
68 |
52,493 |
0.00 |
0 |
0.00 |
0 |
19.95 |
22.00 |
18.20 |
| بترو رابغ |
47.30 |
1,408 |
2.80 |
6.29 |
63 |
46,881 |
0.00 |
0 |
0.00 |
0 |
40.30 |
48.90 |
40.30 |
| الاسمنت العربية |
48.60 |
1,182 |
-5.40 |
-10.00 |
63 |
46,167 |
0.00 |
0 |
0.00 |
0 |
48.60 |
59.00 |
48.60 |
| اسمنت اليمامة |
50.00 |
2,779 |
4.00 |
8.70 |
75 |
104,428 |
0.00 |
0 |
0.00 |
0 |
41.50 |
50.50 |
41.50 |
| اسمنت السعوديه |
62.50 |
582 |
5.50 |
9.65 |
70 |
49,823 |
0.00 |
0 |
0.00 |
0 |
53.50 |
62.50 |
53.50 |
| اسمنت القصيم |
62.00 |
1,334 |
-2.00 |
-3.13 |
83 |
655,578 |
0.00 |
0 |
0.00 |
0 |
57.75 |
70.25 |
57.75 |
| اسمنت الجنوبية |
69.50 |
1,141 |
0.25 |
0.36 |
34 |
22,755 |
0.00 |
0 |
0.00 |
0 |
62.75 |
69.50 |
62.75 |
| اسمنت ينبع |
42.10 |
3,624 |
-4.60 |
-9.85 |
1 |
3,624 |
0.00 |
0 |
0.00 |
0 |
42.10 |
42.10 |
42.10 |
| اسمنت الشرقية |
55.50 |
1,427 |
0.50 |
0.91 |
77 |
58,227 |
0.00 |
0 |
0.00 |
0 |
49.60 |
60.50 |
49.60 |
| اسمنت تبوك |
17.95 |
1,431 |
-0.85 |
-4.52 |
19 |
13,006 |
0.00 |
0 |
0.00 |
0 |
17.00 |
20.65 |
17.00 |
| أسواق ع العثيم |
58.50 |
494 |
4.00 |
7.34 |
112 |
104,411 |
0.00 |
0 |
0.00 |
0 |
49.40 |
59.50 |
49.40 |
| المواساة |
76.00 |
1,077 |
-8.00 |
-9.52 |
69 |
53,743 |
0.00 |
0 |
0.00 |
0 |
75.75 |
92.25 |
75.75 |
| خدمات السيارات |
14.05 |
1,077 |
0.60 |
4.46 |
85 |
269,723 |
0.00 |
0 |
0.00 |
0 |
12.15 |
14.75 |
12.15 |
| ثمار |
37.70 |
435 |
-1.50 |
-3.83 |
26 |
13,492 |
0.00 |
0 |
0.00 |
0 |
35.50 |
37.70 |
35.50 |
| فتيحي |
17.40 |
1,000 |
-1.90 |
-9.84 |
69 |
48,157 |
0.00 |
0 |
0.00 |
0 |
17.45 |
21.20 |
17.40 |
| جرير |
111.00 |
136 |
-11.25 |
-9.20 |
1 |
136 |
0.00 |
0 |
0.00 |
0 |
111.00 |
111.00 |
111.00 |
| الدريس |
67.50 |
11,000 |
6.00 |
9.76 |
1 |
11,000 |
0.00 |
0 |
0.00 |
0 |
67.50 |
67.50 |
67.50 |
| الحكير |
42.10 |
53,779 |
-4.60 |
-9.85 |
10 |
57,709 |
0.00 |
0 |
0.00 |
0 |
42.40 |
42.60 |
42.10 |
| الخليج للتدريب |
97.00 |
2,000 |
7.00 |
7.78 |
2 |
12,000 |
0.00 |
0 |
0.00 |
0 |
85.00 |
97.00 |
85.00 |
| الغاز والتصنيع |
28.00 |
1,148 |
2.30 |
8.95 |
64 |
48,775 |
0.00 |
0 |
0.00 |
0 |
23.35 |
28.00 |
23.35 |
| الكهرباء السعودية |
12.65 |
1,428 |
-0.30 |
-2.32 |
42 |
34,390 |
0.00 |
0 |
0.00 |
0 |
11.65 |
13.00 |
11.65 |
| مجموعة صافولا |
30.00 |
1,079 |
2.00 |
7.14 |
52 |
40,955 |
0.00 |
0 |
0.00 |
0 |
25.40 |
30.00 |
25.40 |
| الغذائية |
34.00 |
1,488 |
1.10 |
3.34 |
72 |
50,367 |
0.00 |
0 |
0.00 |
0 |
29.90 |
36.10 |
29.90 |
| سدافكو |
38.10 |
691 |
3.20 |
9.17 |
76 |
52,392 |
0.00 |
0 |
0.00 |
0 |
31.60 |
38.30 |
31.60 |
| المراعي |
199.75 |
815 |
-0.50 |
-0.25 |
43 |
25,789 |
0.00 |
0 |
0.00 |
0 |
180.75 |
220.00 |
180.25 |
| أنعام القابضة |
62.75 |
1,000 |
0.75 |
1.21 |
67 |
103,456 |
0.00 |
0 |
0.00 |
0 |
56.25 |
68.00 |
56.25 |
| حلواني إخوان |
38.90 |
921 |
-2.50 |
-6.04 |
78 |
53,859 |
0.00 |
0 |
0.00 |
0 |
37.50 |
45.40 |
37.40 |
| نادك |
27.80 |
693 |
-2.20 |
-7.33 |
15 |
10,709 |
0.00 |
0 |
0.00 |
0 |
27.70 |
28.00 |
27.70 |
| القصيم الزراعيه |
17.00 |
1,132 |
-1.65 |
-8.85 |
11 |
4,538 |
0.00 |
0 |
0.00 |
0 |
16.85 |
17.25 |
16.85 |
| تبوك الزراعيه |
28.60 |
4,000 |
-3.10 |
-9.78 |
2 |
8,000 |
0.00 |
0 |
0.00 |
0 |
32.00 |
32.00 |
28.60 |
| الأسماك |
51.50 |
464 |
-2.75 |
-5.07 |
89 |
859,038 |
0.00 |
0 |
0.00 |
0 |
51.75 |
59.50 |
51.50 |
| الشرقية للتنمية |
101.00 |
2,000 |
7.00 |
7.45 |
1 |
2,000 |
0.00 |
0 |
0.00 |
0 |
101.00 |
101.00 |
101.00 |
| الجوف الزراعيه |
34.70 |
628 |
-2.30 |
-6.22 |
50 |
34,571 |
0.00 |
0 |
0.00 |
0 |
33.30 |
37.40 |
33.30 |
| بيشة الزراعيه |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
| جازان للتنمية |
15.20 |
1,317 |
-0.30 |
-1.94 |
91 |
79,261 |
0.00 |
0 |
0.00 |
0 |
15.00 |
17.45 |
14.00 |
| الاتصالات |
67.00 |
819 |
4.00 |
6.35 |
43 |
68,854 |
0.00 |
0 |
0.00 |
0 |
56.75 |
69.25 |
56.75 |
| اتحاد اتصالات |
40.80 |
985 |
3.70 |
9.97 |
80 |
134,557 |
0.00 |
0 |
0.00 |
0 |
33.70 |
40.80 |
33.70 |
| زين السعودية |
11.80 |
1,462 |
-0.25 |
-2.07 |
89 |
3,648,950 |
0.00 |
0 |
0.00 |
0 |
10.95 |
13.25 |
10.85 |
| عذيب للاتصالات |
21.30 |
834 |
-1.95 |
-8.39 |
41 |
27,806 |
0.00 |
0 |
0.00 |
0 |
24.00 |
24.00 |
21.15 |
| التعاونية للتأمين |
95.00 |
1,482 |
0.00 |
0.00 |
54 |
44,591 |
0.00 |
0 |
0.00 |
0 |
86.00 |
104.50 |
85.50 |
| ملاذ للتأمين |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
| ميدغلف للتأمين |
22.50 |
858 |
-1.80 |
-7.41 |
15 |
5,292 |
0.00 |
0 |
0.00 |
0 |
22.05 |
22.50 |
22.05 |
| أليانز إس إف |
101.50 |
1,183 |
-4.50 |
-4.25 |
20 |
53,881 |
0.00 |
0 |
0.00 |
0 |
95.50 |
101.50 |
95.50 |
| سلامة |
109.00 |
1,316 |
9.25 |
9.27 |
51 |
54,577 |
0.00 |
0 |
0.00 |
0 |
90.25 |
109.50 |
90.25 |
| ولاء للتأمين |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
| الدرع العربي |
35.30 |
631 |
-3.50 |
-9.02 |
7 |
2,539 |
0.00 |
0 |
0.00 |
0 |
35.20 |
35.30 |
35.20 |
| ساب تكافل |
71.00 |
557 |
1.00 |
1.43 |
35 |
72,769 |
0.00 |
0 |
0.00 |
0 |
63.25 |
76.75 |
63.00 |
| سند |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
| سايكو |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
| السعودية الهندية |
75.00 |
470 |
-1.25 |
-1.64 |
39 |
30,974 |
0.00 |
0 |
0.00 |
0 |
68.75 |
76.25 |
68.75 |
| إتحاد الخليج |
29.90 |
1,426 |
2.70 |
9.93 |
43 |
30,951 |
0.00 |
0 |
0.00 |
0 |
28.00 |
29.90 |
24.85 |
| الأهلي للتكافل |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
| الأهلية |
77.50 |
240 |
3.50 |
4.73 |
103 |
82,488 |
0.00 |
0 |
0.00 |
0 |
70.00 |
81.25 |
67.50 |
| أسيج |
102.00 |
1,373 |
-8.00 |
-7.27 |
73 |
52,450 |
0.00 |
0 |
0.00 |
0 |
99.25 |
121.00 |
99.00 |
| التأمين العربية |
38.40 |
430 |
-2.60 |
-6.34 |
18 |
7,200 |
0.00 |
0 |
0.00 |
0 |
36.90 |
38.50 |
36.90 |
| الإتحاد التجاري |
36.90 |
777 |
-3.20 |
-7.98 |
14 |
6,633 |
0.00 |
0 |
0.00 |
0 |
36.20 |
36.90 |
36.20 |
| الصقر للتأمين |
38.90 |
1,067 |
-2.80 |
-6.71 |
16 |
6,252 |
0.00 |
0 |
0.00 |
0 |
37.80 |
38.90 |
37.80 |
| المتحدة للتأمين |
32.00 |
565 |
-3.30 |
-9.35 |
17 |
10,356 |
0.00 |
0 |
0.00 |
0 |
31.90 |
33.60 |
31.90 |
| إعادة |
13.50 |
238,038 |
-1.50 |
-10.00 |
150 |
17,093,682 |
0.00 |
0 |
15.90 |
300,000 |
13.55 |
16.50 |
13.50 |
| بوبا العربية |
23.75 |
1,290 |
2.15 |
9.95 |
116 |
6,635,187 |
0.00 |
0 |
0.00 |
0 |
20.00 |
23.75 |
19.45 |
| وقاية للتكافل |
31.30 |
791 |
-2.60 |
-7.67 |
14 |
5,985 |
0.00 |
0 |
0.00 |
0 |
30.70 |
31.30 |
30.70 |
| الراجحي للتأمين |
56.75 |
849 |
-4.75 |
-7.72 |
14 |
6,224 |
0.00 |
0 |
0.00 |
0 |
56.00 |
56.75 |
55.75 |
| ايس |
95.00 |
566 |
8.50 |
9.83 |
87 |
68,510 |
0.00 |
0 |
0.00 |
0 |
78.25 |
95.00 |
78.25 |
| اكسا- التعاونية |
37.40 |
476 |
-3.50 |
-8.56 |
17 |
5,427 |
0.00 |
0 |
0.00 |
0 |
36.90 |
38.10 |
36.90 |
| الخليجية العامة |
48.50 |
683 |
3.40 |
7.54 |
63 |
45,286 |
0.00 |
0 |
0.00 |
0 |
40.70 |
49.60 |
40.70 |
| بروج للتأمين |
52.75 |
60,000 |
-5.75 |
-9.83 |
1 |
60,000 |
0.00 |
0 |
0.00 |
0 |
52.75 |
52.75 |
52.75 |
| العالمية |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
| المصافي |
67.25 |
976 |
-7.00 |
-9.43 |
63 |
45,215 |
0.00 |
0 |
0.00 |
0 |
67.00 |
81.50 |
67.00 |
| المتطورة |
26.90 |
172,416 |
-2.80 |
-9.43 |
97 |
534,100 |
0.00 |
0 |
0.00 |
0 |
26.90 |
32.60 |
26.80 |
| الأحساء للتنمية |
25.00 |
1,044 |
2.00 |
8.70 |
61 |
323,548 |
0.00 |
0 |
0.00 |
0 |
20.80 |
25.30 |
20.80 |
| سيسكـو |
19.05 |
1,337 |
0.05 |
0.26 |
47 |
28,757 |
0.00 |
0 |
0.00 |
0 |
17.15 |
20.90 |
17.10 |
| عسير |
23.05 |
1,371 |
-0.75 |
-3.15 |
74 |
48,092 |
0.00 |
0 |
0.00 |
0 |
21.45 |
26.10 |
21.45 |
| الباحة |
36.30 |
13,120 |
-4.00 |
-9.93 |
16 |
1,621,045 |
0.00 |
0 |
0.00 |
0 |
44.30 |
44.30 |
36.30 |
| المملكة |
12.00 |
1,293 |
0.20 |
1.69 |
40 |
26,475 |
0.00 |
0 |
0.00 |
0 |
10.70 |
12.95 |
10.70 |
| بى سى آى |
32.50 |
1,058 |
0.50 |
1.56 |
72 |
67,813 |
0.00 |
0 |
0.00 |
0 |
31.00 |
35.20 |
30.00 |
| معادن |
20.05 |
80,000 |
1.80 |
9.86 |
3 |
110,000 |
0.00 |
0 |
0.00 |
0 |
18.50 |
20.05 |
18.50 |
| أسترا الصناعية |
48.90 |
513 |
3.50 |
7.71 |
44 |
30,616 |
0.00 |
0 |
0.00 |
0 |
48.90 |
48.90 |
48.90 |
| الدوائية |
33.90 |
632 |
-3.60 |
-9.60 |
77 |
59,054 |
0.00 |
0 |
0.00 |
0 |
33.90 |
41.20 |
33.80 |
| زجاج |
30.00 |
676 |
-2.10 |
-6.54 |
5 |
44,676 |
0.00 |
0 |
0.00 |
0 |
28.90 |
35.30 |
28.90 |
| فيبكو |
46.50 |
793 |
-2.80 |
-5.68 |
82 |
207,557 |
0.00 |
0 |
0.00 |
0 |
44.60 |
54.00 |
44.40 |
| معدنية |
40.20 |
1,409 |
0.30 |
0.75 |
85 |
184,681 |
0.00 |
0 |
0.00 |
0 |
40.20 |
43.80 |
39.30 |
| الكيميائيه السعوديه |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
| صناعة الورق |
50.25 |
410 |
3.35 |
7.14 |
44 |
26,185 |
0.00 |
0 |
0.00 |
0 |
42.60 |
51.50 |
42.60 |
| العبداللطيف |
48.80 |
391 |
4.40 |
9.91 |
63 |
50,791 |
0.00 |
0 |
0.00 |
0 |
43.00 |
48.80 |
40.90 |
| الصادرات |
34.40 |
465 |
-1.30 |
-3.64 |
8 |
3,270 |
0.00 |
0 |
0.00 |
0 |
32.40 |
34.40 |
32.40 |
| مجموعة المعجل |
20.55 |
730 |
-1.60 |
-7.22 |
13 |
6,036 |
0.00 |
0 |
0.00 |
0 |
19.95 |
21.00 |
19.95 |
| الأنابيب السعودية |
31.40 |
1,209 |
-1.10 |
-3.38 |
75 |
56,705 |
0.00 |
0 |
0.00 |
0 |
29.50 |
35.70 |
29.50 |
| الخزف |
88.25 |
441 |
8.00 |
9.97 |
93 |
102,508 |
0.00 |
0 |
0.00 |
0 |
72.50 |
88.25 |
72.50 |
| الجبس |
38.50 |
918 |
-3.00 |
-7.23 |
16 |
5,900 |
0.00 |
0 |
0.00 |
0 |
37.50 |
38.70 |
37.50 |
| الكابلات |
21.50 |
5,000 |
0.15 |
0.70 |
79 |
61,908 |
0.00 |
0 |
0.00 |
0 |
19.30 |
23.40 |
19.30 |
| صدق |
14.00 |
199,614 |
0.40 |
2.94 |
143 |
13,875,203 |
0.00 |
0 |
0.00 |
0 |
13.50 |
14.95 |
12.25 |
| اميانتيت |
20.15 |
745 |
-1.90 |
-8.62 |
9 |
4,742 |
0.00 |
0 |
0.00 |
0 |
19.90 |
20.15 |
19.90 |
| أنابيب |
42.10 |
577 |
1.00 |
2.43 |
98 |
76,086 |
0.00 |
0 |
0.00 |
0 |
37.90 |
45.20 |
37.90 |
| الزامل للصناعة |
42.10 |
478 |
-0.10 |
-0.24 |
43 |
32,215 |
0.00 |
0 |
0.00 |
0 |
38.20 |
46.20 |
38.20 |
| البابطين |
37.40 |
544 |
-2.20 |
-5.56 |
20 |
8,431 |
0.00 |
0 |
0.00 |
0 |
35.90 |
37.40 |
35.90 |
| الفخارية |
39.10 |
857 |
-4.10 |
-9.49 |
72 |
46,639 |
0.00 |
0 |
0.00 |
0 |
45.50 |
47.50 |
39.10 |
| مسك |
43.00 |
913 |
3.00 |
7.50 |
58 |
98,309 |
0.00 |
0 |
0.00 |
0 |
36.20 |
44.00 |
36.10 |
| البحر الأحمر |
50.50 |
497 |
-3.00 |
-5.61 |
20 |
8,908 |
0.00 |
0 |
0.00 |
0 |
48.60 |
50.50 |
48.60 |
| العقارية |
26.70 |
646 |
-0.90 |
-3.26 |
30 |
17,299 |
0.00 |
0 |
0.00 |
0 |
24.95 |
26.70 |
24.95 |
| طيبة للإستثمار |
16.65 |
1,005 |
-1.85 |
-10.00 |
6 |
3,214 |
0.00 |
0 |
0.00 |
0 |
16.65 |
16.85 |
16.65 |
| مكة للإنشاء |
21.15 |
982 |
1.75 |
9.02 |
70 |
47,566 |
0.00 |
0 |
0.00 |
0 |
17.50 |
21.30 |
17.50 |
| التعمير |
16.00 |
1,372 |
-0.20 |
-1.23 |
85 |
109,669 |
0.00 |
0 |
0.00 |
0 |
14.65 |
17.80 |
14.60 |
| إعمار |
11.00 |
138,983 |
1.00 |
10.00 |
546 |
109,603,733 |
0.00 |
0 |
0.00 |
0 |
10.00 |
11.00 |
9.00 |
| جبل عمر |
17.00 |
901 |
-0.05 |
-0.29 |
76 |
49,787 |
0.00 |
0 |
0.00 |
0 |
15.45 |
18.50 |
15.45 |
| دار الأركان |
16.35 |
1,109 |
-1.10 |
-6.30 |
16 |
6,173 |
0.00 |
0 |
0.00 |
0 |
15.75 |
16.45 |
15.75 |
| النقل البحري |
23.10 |
1,155 |
0.45 |
1.99 |
58 |
39,526 |
0.00 |
0 |
0.00 |
0 |
22.00 |
24.90 |
22.00 |
| النقل الجماعي |
12.00 |
11,111 |
0.00 |
0.00 |
1 |
11,111 |
0.00 |
0 |
0.00 |
0 |
12.00 |
12.00 |
12.00 |
| مبرد |
39.00 |
924 |
2.90 |
8.03 |
60 |
40,572 |
0.00 |
0 |
0.00 |
0 |
32.90 |
39.40 |
32.90 |
| بدجت السعودية |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
| تهامة للإعلان |
29.30 |
660 |
-2.10 |
-6.69 |
92 |
60,090 |
0.00 |
0 |
0.00 |
0 |
28.50 |
34.50 |
28.50 |
| الأبحاث والتسويق |
0.00 |
0 |
0.00 |
0.00 |
7 |
1,801 |
0.00 |
0 |
0.00 |
0 |
24.75 |
24.90 |
24.75 |
| طباعة وتغليف |
28.30 |
1,393 |
2.50 |
9.69 |
75 |
100,450 |
0.00 |
0 |
0.00 |
0 |
23.30 |
28.30 |
23.30 |
| الفنادق |
31.00 |
1,049 |
1.40 |
4.73 |
38 |
23,803 |
0.00 |
0 |
0.00 |
0 |
28.00 |
32.50 |
27.00 |
| شمس |
70.25 |
709 |
0.50 |
0.72 |
62 |
36,153 |
0.00 |
0 |
0.00 |
0 |
63.50 |
76.25 |
63.25 |
| | |
|
|
|
| |
