التاريخ	المؤشر	التغير	نسبة التغير	كمية الاسهم	السيولة
2012-01-06	7190.34	7.37	0.10	410,933,546	7,630,127,368
2012-01-07	7147.91	-42.43	-0.59	272,565,116	8,199,193,027
2012-01-08	7256.18	108.27	1.51	301,021,117	9,885,283,382
2012-01-09	7377.93	121.75	1.68	478,363,385	12,152,204,157
2012-01-10	7468.53	90.60	1.23	474,526,560	12,000,593,105
2012-01-11	7472.09	3.56	0.05	579,666,707	13,536,912,765
2012-01-12	7586.98	114.89	1.54	439,121,002	8,689,933,712
2012-01-13	7705.96	118.98	1.57	620,810,786	14,813,636,794
2012-01-14	7988.15	282.19	3.66	541,509,833	11,859,553,940
2012-01-15	8081.74	93.59	1.17	410,348,954	10,031,352,799
2012-01-16	8288.44	206.70	2.56	235,977,264	6,754,862,149
2012-01-17	7969.22	-319.22	-3.85	325,061,111	7,063,225,067
2012-01-18	8105.43	136.21	1.71	209,733,088	9,468,302,741
2012-01-19	8158.66	53.23	0.66	287,638,428	7,664,600,691
2012-01-20	8358.52	199.86	2.45	302,578,689	7,194,713,987
2012-01-21	8294.53	-63.99	-0.77	174,779,818	4,636,839,987
2012-01-22	8259.32	-35.21	-0.42	178,266,616	5,955,819,262
2012-01-23	8120.58	-138.74	-1.68	361,218,197	13,264,999,606
2012-01-24	8231.22	110.64	1.36	320,088,465	11,883,037,922
2012-01-25	8305.03	73.81	0.90	396,254,627	11,771,100,230
2012-01-26	8333.54	28.51	0.34	572,415,356	13,825,300,106
2012-01-27	8619.11	285.57	3.43	593,691,751	18,011,780,084
2012-01-28	8664.73	45.62	0.53	670,083,900	17,851,228,871
2012-01-29	9056.55	391.82	4.52	246,652,730	10,307,939,213
2012-01-30	9621.50	564.95	6.24	277,644,324	9,469,666,885
2012-01-31	9291.20	-330.30	-3.43	464,960,034	16,861,590,934
2012-02-01	9010.99	-280.21	-3.02	214,814,318	9,708,572,009
2012-02-02	9374.92	363.93	4.04	389,320,568	13,831,406,882
2012-02-03	9320.50	-54.42	-0.58	501,651,044	11,027,110,577
2012-02-04	9397.03	76.53	0.82	404,579,710	8,781,876,825