التاريخ	المؤشر	التغير	نسبة التغير	كمية الاسهم	السيولة
2010-07-01	6322.50	-34.94	-0.55	258,081,759	8,737,046,128
2010-07-02	6278.28	-44.22	-0.70	852,364,104	40,828,932,781
2010-07-03	6320.72	42.44	0.68	217,748,282	10,644,124,857
2010-07-04	6182.60	-138.12	-2.19	219,994,651	10,155,773,339
2010-07-05	6143.25	-39.35	-0.64	162,109,989	6,659,835,572
2010-07-06	5911.13	-232.12	-3.78	296,449,834	16,219,552,382
2010-07-07	6209.28	298.15	5.04	578,311,035	12,930,312,392
2010-07-08	6077.56	-131.72	-2.12	370,821,758	6,265,531,543
2010-07-09	6047.92	-29.64	-0.49	447,689,600	5,686,578,531
2010-07-10	6129.54	81.62	1.35	466,786,074	8,534,250,150
2010-07-11	6146.36	16.82	0.27	174,186,717	3,423,643,462
2010-07-12	6275.91	129.55	2.11	421,105,524	4,303,173,108
2010-07-13	6309.79	33.88	0.54	526,362,824	8,683,060,218
2010-07-14	6573.54	263.75	4.18	118,652,962	2,459,791,887
2010-07-15	6385.86	-187.68	-2.86	186,906,031	6,591,395,699
2010-07-16	6413.36	27.50	0.43	311,106,600	9,325,580,285
2010-07-17	6414.89	1.53	0.02	248,435,989	7,093,607,782
2010-07-18	6461.47	46.58	0.73	403,283,683	19,654,227,636
2010-07-19	6592.12	130.65	2.02	469,325,399	8,987,825,209
2010-07-20	6560.71	-31.41	-0.48	855,869,644	11,149,798,896
2010-07-21	6786.64	225.93	3.44	669,396,679	22,831,262,712
2010-07-22	6988.91	202.27	2.98	172,788,291	5,538,207,556
2010-07-23	6741.05	-247.86	-3.55	374,459,470	9,206,367,932
2010-07-24	6603.68	-137.37	-2.04	301,083,305	7,407,913,553
2010-07-25	6581.20	-22.48	-0.34	254,337,186	5,558,789,780
2010-07-26	6631.48	50.28	0.76	695,021,926	8,840,575,952
2010-07-27	6687.00	55.52	0.84	158,804,928	6,182,309,296
2010-07-28	6734.36	47.36	0.71	321,662,877	8,616,815,872
2010-07-29	6862.19	127.83	1.90	86,974,862	2,427,824,370
2010-07-30	7042.52	180.33	2.63	204,207,577	7,735,841,809